TADANO Ltd. (JP:6395)
:6395
Want to see JP:6395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,397.00
1,397.00
1,374.00
1,388.00
1,388.00
+1.02%
272,500
0.57
Apr 30, 2026
1,380.00
1,397.00
1,368.00
1,374.00
1,374.00
-1.79%
365,200
0.77
Apr 29, 2026
1,399.00
1,399.00
1,365.00
1,399.00
1,399.00
0.00%
0
0.00
Apr 28, 2026
1,375.00
1,399.00
1,365.00
1,399.00
1,399.00
+2.04%
331,700
0.69
Apr 27, 2026
1,379.00
1,384.00
1,342.00
1,371.00
1,371.00
-0.94%
371,300
0.77
Apr 24, 2026
1,409.00
1,420.00
1,373.00
1,384.00
1,384.00
-1.07%
274,900
0.57
Apr 23, 2026
1,370.00
1,403.00
1,365.00
1,399.00
1,399.00
+1.38%
523,700
1.08
Apr 22, 2026
1,383.00
1,385.00
1,370.00
1,380.00
1,380.00
-0.79%
331,000
0.69
Apr 21, 2026
1,387.00
1,406.00
1,374.00
1,391.00
1,391.00
+0.36%
315,800
0.65
Apr 20, 2026
1,393.00
1,393.00
1,371.00
1,386.00
1,386.00
+0.43%
289,900
0.60
Apr 17, 2026
1,398.00
1,398.00
1,373.00
1,380.00
1,380.00
-1.64%
277,000
0.57
Apr 16, 2026
1,425.00
1,431.00
1,403.00
1,403.00
1,403.00
-1.20%
353,500
0.73
Apr 15, 2026
1,444.00
1,452.00
1,412.00
1,420.00
1,420.00
-1.05%
281,600
0.58
Apr 14, 2026
1,466.00
1,471.00
1,432.00
1,435.00
1,435.00
-0.55%
332,600
0.68
Apr 13, 2026
1,446.00
1,467.00
1,437.00
1,443.00
1,443.00
-1.57%
379,200
0.77
Apr 10, 2026
1,449.00
1,473.00
1,448.00
1,466.00
1,466.00
+1.88%
567,100
1.16
Apr 09, 2026
1,461.00
1,472.00
1,432.00
1,439.00
1,439.00
-0.28%
638,000
1.33
Apr 08, 2026
1,454.00
1,454.00
1,424.00
1,443.00
1,443.00
+3.29%
645,000
1.36
Apr 07, 2026
1,397.00
1,414.00
1,385.00
1,397.00
1,397.00
+0.36%
255,500
0.54
Apr 06, 2026
1,408.00
1,409.00
1,392.00
1,392.00
1,392.00
-0.22%
276,400
0.58
Apr 03, 2026
1,397.00
1,403.00
1,382.00
1,395.00
1,395.00
+2.05%
301,400
0.63
Apr 02, 2026
1,400.00
1,419.00
1,366.00
1,367.00
1,367.00
-1.44%
545,000
1.15
Apr 01, 2026
1,357.00
1,389.00
1,344.00
1,387.00
1,387.00
+5.64%
519,700
1.11
Mar 31, 2026
1,258.00
1,319.00
1,258.00
1,313.00
1,313.00
+3.06%
905,400
2.00
Mar 30, 2026
1,248.00
1,276.00
1,241.00
1,274.00
1,274.00
-2.60%
468,600
1.05
Mar 27, 2026
1,286.00
1,315.00
1,283.00
1,308.00
1,308.00
+0.46%
475,600
1.08
Mar 26, 2026
1,318.00
1,341.00
1,291.00
1,302.00
1,302.00
+0.77%
552,700
1.27
Mar 25, 2026
1,307.00
1,311.00
1,289.00
1,292.00
1,292.00
+4.28%
493,900
1.14
Mar 24, 2026
1,253.00
1,265.00
1,222.00
1,239.00
1,239.00
+4.38%
494,300
1.16
Mar 23, 2026
1,205.00
1,212.00
1,172.00
1,187.00
1,187.00
-4.96%
359,000
0.85
Mar 20, 2026
1,249.00
1,279.00
1,249.00
1,249.00
1,249.00
0.00%
0
0.00
Mar 19, 2026
1,275.00
1,279.00
1,249.00
1,249.00
1,249.00
-5.09%
447,100
1.06
Mar 18, 2026
1,265.00
1,320.00
1,265.00
1,316.00
1,316.00
+4.03%
471,700
1.13
Mar 17, 2026
1,298.00
1,303.00
1,265.00
1,265.00
1,265.00
-0.71%
307,900
0.74
Mar 16, 2026
1,269.00
1,283.00
1,248.00
1,274.00
1,274.00
-0.55%
736,600
1.80
Mar 13, 2026
1,291.00
1,315.00
1,274.00
1,281.00
1,281.00
-3.68%
657,100
1.62
Mar 12, 2026
1,333.00
1,352.00
1,314.00
1,330.00
1,330.00
-2.42%
399,700
0.99
Mar 11, 2026
1,361.00
1,379.00
1,353.00
1,363.00
1,363.00
+1.79%
291,100
0.72
Mar 10, 2026
1,320.00
1,346.00
1,318.00
1,339.00
1,339.00
+4.12%
460,300
1.15
Mar 09, 2026
1,242.00
1,296.00
1,238.00
1,286.00
1,286.00
-5.58%
681,600
1.74
Mar 06, 2026
1,310.00
1,366.00
1,303.00
1,362.00
1,362.00
+1.79%
555,000
1.44
Mar 05, 2026
1,350.00
1,370.00
1,319.00
1,338.00
1,338.00
+3.56%
392,600
1.02
Mar 04, 2026
1,332.00
1,360.00
1,270.00
1,292.00
1,292.00
-7.18%
493,700
1.30
Mar 03, 2026
1,440.00
1,464.00
1,390.00
1,392.00
1,392.00
-4.07%
445,400
1.18
Mar 02, 2026
1,431.00
1,455.00
1,406.00
1,451.00
1,451.00
-1.49%
660,200
1.77
Feb 27, 2026
1,443.00
1,486.00
1,441.00
1,473.00
1,473.00
+4.25%
870,500
2.39
Feb 26, 2026
1,425.00
1,442.00
1,413.00
1,413.00
1,413.00
-0.49%
348,200
0.95
Feb 25, 2026
1,413.00
1,436.00
1,403.00
1,420.00
1,420.00
+1.07%
621,800
1.73
Feb 24, 2026
1,399.00
1,428.00
1,390.00
1,405.00
1,405.00
+0.72%
691,500
1.96
Feb 23, 2026
1,395.00
1,401.00
1,378.00
1,395.00
1,395.00
0.00%
0
0.00
Rows: