Education
About Us
Working with TipRanks
Follow Us
TADANO (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
1,126.50
1,144.50
1,020.50
1,058.00
1,058.00
-6.12%
641,200
1.73
Aug 07, 2025
1,126.00
1,135.00
1,121.00
1,127.00
1,127.00
-0.35%
221,100
0.60
Aug 06, 2025
1,117.00
1,143.00
1,108.00
1,131.00
1,131.00
+2.21%
517,000
1.41
Aug 05, 2025
1,110.00
1,121.50
1,103.00
1,106.50
1,106.50
+0.23%
398,600
1.09
Aug 04, 2025
1,081.50
1,109.50
1,081.50
1,104.00
1,104.00
-2.26%
413,800
1.14
Aug 01, 2025
1,097.00
1,129.50
1,091.00
1,129.50
1,129.50
+2.96%
525,200
1.47
Jul 31, 2025
1,093.00
1,104.00
1,085.50
1,097.00
1,097.00
+0.18%
353,200
0.99
Jul 30, 2025
1,077.50
1,095.00
1,074.00
1,095.00
1,095.00
+1.11%
1,129,200
3.27
Jul 29, 2025
1,077.00
1,092.00
1,072.00
1,083.00
1,083.00
-0.64%
334,200
0.96
Jul 28, 2025
1,077.00
1,094.00
1,072.50
1,090.00
1,090.00
+0.69%
188,200
0.54
Jul 25, 2025
1,092.00
1,095.00
1,078.00
1,082.50
1,082.50
-2.12%
237,900
0.68
Jul 24, 2025
1,100.50
1,112.50
1,094.50
1,106.00
1,106.00
+1.51%
308,900
0.89
Jul 23, 2025
1,063.00
1,092.50
1,055.50
1,089.50
1,089.50
+4.81%
590,000
1.72
Jul 22, 2025
1,030.50
1,046.50
1,030.00
1,039.50
1,039.50
+0.43%
240,500
0.70
Jul 18, 2025
1,042.00
1,050.00
1,027.00
1,035.00
1,035.00
-0.48%
226,700
0.67
Jul 17, 2025
1,040.00
1,051.50
1,036.00
1,040.00
1,040.00
-0.38%
249,000
0.73
Jul 16, 2025
1,060.00
1,060.00
1,040.50
1,044.00
1,044.00
-1.97%
272,600
0.80
Jul 15, 2025
1,071.00
1,078.00
1,053.00
1,065.00
1,065.00
-0.37%
310,000
0.91
Jul 14, 2025
1,037.00
1,101.50
1,035.50
1,069.00
1,069.00
+2.25%
891,800
2.65
Jul 11, 2025
1,040.00
1,055.00
1,031.00
1,045.50
1,045.50
+0.29%
481,100
1.43
Jul 10, 2025
1,056.50
1,058.50
1,031.50
1,042.50
1,042.50
-2.02%
591,600
1.76
Jul 09, 2025
1,080.00
1,087.50
1,054.00
1,064.00
1,064.00
+0.95%
821,900
2.49
Jul 08, 2025
967.80
1,060.00
967.70
1,054.00
1,054.00
+10.26%
2,000,600
6.53
Jul 07, 2025
961.70
961.70
949.80
955.90
955.90
-1.82%
363,600
1.15
Jul 04, 2025
997.00
1,002.00
973.60
973.60
973.60
-1.41%
326,400
1.04
Jul 03, 2025
967.90
990.00
955.00
987.50
987.50
+3.20%
385,100
1.23
Jul 02, 2025
948.50
961.90
945.50
956.90
956.90
+0.66%
348,300
1.11
Jul 01, 2025
946.60
951.90
934.40
950.60
950.60
-1.14%
295,600
0.92
Jun 30, 2025
967.00
973.80
956.00
961.60
961.60
+1.04%
499,500
1.57
Jun 27, 2025
947.60
957.60
942.00
951.70
951.70
+2.04%
451,800
1.43
Jun 26, 2025
936.90
954.90
936.90
950.70
932.70
+2.50%
311,100
0.98
Jun 25, 2025
941.70
945.40
930.30
945.40
927.50
+2.61%
241,900
0.76
Jun 24, 2025
946.30
953.70
938.10
939.10
921.32
+2.37%
262,800
0.82
Jun 23, 2025
943.80
945.40
930.30
935.10
917.40
+0.28%
301,700
0.94
Jun 20, 2025
961.40
963.30
949.30
950.50
932.50
+0.30%
602,200
1.88
Jun 19, 2025
977.40
977.80
964.50
965.90
947.61
+0.73%
285,200
0.88
Jun 18, 2025
969.00
979.10
969.00
977.40
958.89
+2.34%
198,700
0.60
Jun 17, 2025
970.00
978.40
966.00
973.50
955.07
+2.03%
257,000
0.78
Jun 16, 2025
979.00
979.00
964.00
972.50
954.09
+2.30%
244,900
0.74
Jun 13, 2025
969.00
971.70
963.00
969.00
950.65
+2.01%
440,800
1.34
Jun 12, 2025
963.00
970.00
959.20
968.20
949.87
+1.85%
307,000
0.93
Jun 11, 2025
962.00
971.90
962.00
969.00
950.65
+2.79%
251,600
0.75
Jun 10, 2025
969.00
970.90
959.70
960.90
942.71
+2.12%
317,500
0.94
Jun 09, 2025
972.00
972.00
957.80
959.10
940.94
+0.60%
225,700
0.65
Jun 06, 2025
967.90
979.10
967.90
971.80
953.40
+2.02%
194,300
0.56
Jun 05, 2025
967.10
975.00
963.00
970.90
952.52
+1.49%
228,300
0.66
Jun 04, 2025
976.30
982.50
967.60
975.10
956.64
+1.89%
314,900
0.91
Jun 03, 2025
967.00
977.50
962.50
975.50
957.03
+2.38%
244,400
0.70
Jun 02, 2025
975.00
977.80
962.80
971.20
952.81
+0.44%
296,800
0.86
May 30, 2025
976.60
989.00
975.00
985.60
966.94
+1.51%
281,100
0.82
Rows: