Education
About Us
Working with TipRanks
Follow Us
TADANO Ltd. (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,140.00
1,142.00
1,125.00
1,139.00
1,139.00
+0.26%
341,300
1.16
Jan 29, 2026
1,122.00
1,142.00
1,108.00
1,136.00
1,136.00
+0.71%
487,400
1.69
Jan 28, 2026
1,127.00
1,133.00
1,122.00
1,128.00
1,128.00
-1.05%
478,100
1.67
Jan 27, 2026
1,128.00
1,140.00
1,121.00
1,140.00
1,140.00
+0.18%
339,000
1.17
Jan 26, 2026
1,143.00
1,152.00
1,135.00
1,138.00
1,138.00
-2.57%
319,000
1.09
Jan 23, 2026
1,174.00
1,182.00
1,165.00
1,168.00
1,168.00
+0.34%
307,600
1.04
Jan 22, 2026
1,170.00
1,176.00
1,152.00
1,164.00
1,164.00
+1.22%
344,300
1.14
Jan 21, 2026
1,140.00
1,152.00
1,130.00
1,150.00
1,150.00
-0.09%
360,400
1.17
Jan 20, 2026
1,148.00
1,160.00
1,145.00
1,151.00
1,151.00
-0.43%
348,500
1.12
Jan 19, 2026
1,150.00
1,162.00
1,136.00
1,156.00
1,156.00
-0.09%
394,000
1.27
Jan 16, 2026
1,147.00
1,172.00
1,145.00
1,157.00
1,157.00
+0.61%
409,300
1.26
Jan 15, 2026
1,128.00
1,151.00
1,128.00
1,150.00
1,150.00
+1.77%
327,600
1.00
Jan 14, 2026
1,125.00
1,143.00
1,122.00
1,130.00
1,130.00
+1.35%
498,700
1.54
Jan 13, 2026
1,129.00
1,133.00
1,104.00
1,115.00
1,115.00
+0.81%
573,400
1.80
Jan 12, 2026
1,106.00
1,117.00
1,102.00
1,106.00
1,106.00
0.00%
0
0.00
Jan 09, 2026
1,111.00
1,117.00
1,102.00
1,106.00
1,106.00
+0.27%
365,600
1.11
Jan 08, 2026
1,087.00
1,104.00
1,083.00
1,103.00
1,103.00
+0.82%
360,800
1.12
Jan 07, 2026
1,100.00
1,116.00
1,091.00
1,094.00
1,094.00
-0.82%
391,300
1.21
Jan 06, 2026
1,085.00
1,105.00
1,080.00
1,103.00
1,103.00
+2.80%
353,300
1.09
Jan 05, 2026
1,075.00
1,083.00
1,071.00
1,073.00
1,073.00
+1.13%
299,400
0.92
Jan 02, 2026
1,061.00
1,079.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Jan 01, 2026
1,061.00
1,079.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Dec 31, 2025
1,061.00
1,079.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Dec 30, 2025
1,076.00
1,079.00
1,061.00
1,061.00
1,061.00
-1.39%
199,200
0.58
Dec 29, 2025
1,070.00
1,081.00
1,066.00
1,076.00
1,076.00
+1.61%
285,800
0.83
Dec 26, 2025
1,078.00
1,082.00
1,073.00
1,077.00
1,059.00
+0.19%
252,000
0.72
Dec 25, 2025
1,071.00
1,077.00
1,068.00
1,075.00
1,057.03
+0.19%
137,800
0.39
Dec 24, 2025
1,083.00
1,086.00
1,071.00
1,073.00
1,055.07
-1.11%
184,500
0.52
Dec 23, 2025
1,083.00
1,090.00
1,080.00
1,085.00
1,066.87
-0.18%
202,100
0.56
Dec 22, 2025
1,090.00
1,090.00
1,081.00
1,087.00
1,068.83
+0.74%
140,500
0.38
Dec 19, 2025
1,067.00
1,082.00
1,067.00
1,079.00
1,060.97
+1.12%
234,000
0.64
Dec 18, 2025
1,070.00
1,073.00
1,063.00
1,067.00
1,049.17
-0.93%
194,900
0.53
Dec 17, 2025
1,072.00
1,086.00
1,059.00
1,077.00
1,059.00
+0.84%
273,100
0.72
Dec 16, 2025
1,100.00
1,101.00
1,065.00
1,068.00
1,050.15
-3.35%
313,200
0.83
Dec 15, 2025
1,108.00
1,111.00
1,099.00
1,105.00
1,086.53
-0.63%
236,000
0.62
Dec 12, 2025
1,109.00
1,117.00
1,103.00
1,112.00
1,093.42
+2.30%
297,400
0.78
Dec 11, 2025
1,104.00
1,108.00
1,082.00
1,087.00
1,068.83
-0.46%
253,800
0.67
Dec 10, 2025
1,088.00
1,103.00
1,084.00
1,092.00
1,073.75
+1.11%
234,500
0.61
Dec 09, 2025
1,079.00
1,081.00
1,068.00
1,080.00
1,061.95
+0.09%
235,500
0.61
Dec 08, 2025
1,080.00
1,085.00
1,073.00
1,079.00
1,060.97
+0.65%
232,900
0.60
Dec 05, 2025
1,061.00
1,076.00
1,061.00
1,072.00
1,054.08
-0.56%
300,000
0.77
Dec 04, 2025
1,059.00
1,080.00
1,058.00
1,078.00
1,059.98
+2.37%
299,300
0.76
Dec 03, 2025
1,063.00
1,066.00
1,053.00
1,053.00
1,035.40
-0.47%
343,900
0.87
Dec 02, 2025
1,070.00
1,076.00
1,054.00
1,058.00
1,040.32
-0.84%
289,500
0.73
Dec 01, 2025
1,072.00
1,074.00
1,064.00
1,067.00
1,049.17
+0.38%
382,700
0.95
Nov 28, 2025
1,054.00
1,069.00
1,051.00
1,063.00
1,045.23
+1.53%
320,400
0.80
Nov 27, 2025
1,045.00
1,050.00
1,040.00
1,047.00
1,029.50
+1.16%
243,700
0.60
Nov 26, 2025
1,026.00
1,039.00
1,020.00
1,035.00
1,017.70
+1.67%
360,600
0.88
Nov 25, 2025
1,022.00
1,024.00
1,008.00
1,018.00
1,000.99
+0.69%
290,900
0.70
Nov 24, 2025
1,011.00
1,023.00
995.00
1,011.00
994.10
0.00%
0
0.00
Rows: