Education
About Us
Working with TipRanks
Follow Us
TADANO Ltd. (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,111.00
1,117.00
1,102.00
1,106.00
1,106.00
+0.27%
365,600
1.06
Jan 08, 2026
1,087.00
1,104.00
1,083.00
1,103.00
1,103.00
+0.82%
360,800
1.04
Jan 07, 2026
1,100.00
1,116.00
1,091.00
1,094.00
1,094.00
-0.82%
391,300
1.13
Jan 06, 2026
1,085.00
1,105.00
1,080.00
1,103.00
1,103.00
+2.80%
353,300
1.02
Jan 05, 2026
1,075.00
1,083.00
1,071.00
1,073.00
1,073.00
+1.13%
299,400
0.86
Jan 02, 2026
1,076.00
1,079.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Jan 01, 2026
1,076.00
1,079.00
1,061.00
1,061.00
1,061.00
0.00%
0
0.00
Dec 30, 2025
1,076.00
1,079.00
1,061.00
1,061.00
1,061.00
-1.39%
199,200
0.55
Dec 29, 2025
1,070.00
1,081.00
1,066.00
1,076.00
1,076.00
+1.61%
285,800
0.78
Dec 26, 2025
1,078.00
1,082.00
1,073.00
1,077.00
1,059.00
+1.89%
252,000
0.68
Dec 25, 2025
1,071.00
1,077.00
1,068.00
1,075.00
1,057.03
+1.89%
137,800
0.37
Dec 24, 2025
1,083.00
1,086.00
1,071.00
1,073.00
1,055.07
+0.57%
184,500
0.49
Dec 23, 2025
1,083.00
1,090.00
1,080.00
1,085.00
1,066.87
+1.51%
202,100
0.52
Dec 22, 2025
1,090.00
1,090.00
1,081.00
1,087.00
1,068.83
+2.45%
140,500
0.36
Dec 19, 2025
1,067.00
1,082.00
1,067.00
1,079.00
1,060.97
+2.84%
234,000
0.59
Dec 18, 2025
1,070.00
1,073.00
1,063.00
1,067.00
1,049.17
+0.76%
194,900
0.49
Dec 17, 2025
1,072.00
1,086.00
1,059.00
1,077.00
1,059.00
+2.56%
273,100
0.68
Dec 16, 2025
1,100.00
1,101.00
1,065.00
1,068.00
1,050.15
-1.71%
313,200
0.77
Dec 15, 2025
1,108.00
1,111.00
1,099.00
1,105.00
1,086.53
+1.06%
236,000
0.58
Dec 12, 2025
1,109.00
1,117.00
1,103.00
1,112.00
1,093.42
+4.04%
297,400
0.73
Dec 11, 2025
1,104.00
1,108.00
1,082.00
1,087.00
1,068.83
+1.23%
253,800
0.61
Dec 10, 2025
1,088.00
1,103.00
1,084.00
1,092.00
1,073.75
+2.83%
234,500
0.56
Dec 09, 2025
1,079.00
1,081.00
1,068.00
1,080.00
1,061.95
+1.79%
235,500
0.56
Dec 08, 2025
1,080.00
1,085.00
1,073.00
1,079.00
1,060.97
+2.36%
232,900
0.55
Dec 05, 2025
1,061.00
1,076.00
1,061.00
1,072.00
1,054.08
+1.13%
300,000
0.70
Dec 04, 2025
1,059.00
1,080.00
1,058.00
1,078.00
1,059.98
+4.11%
299,300
0.70
Dec 03, 2025
1,063.00
1,066.00
1,053.00
1,053.00
1,035.40
+1.22%
343,900
0.79
Dec 02, 2025
1,070.00
1,076.00
1,054.00
1,058.00
1,040.32
+0.84%
289,500
0.66
Dec 01, 2025
1,072.00
1,074.00
1,064.00
1,067.00
1,049.17
+2.08%
382,700
0.87
Nov 28, 2025
1,054.00
1,069.00
1,051.00
1,063.00
1,045.23
+3.25%
320,400
0.72
Nov 27, 2025
1,045.00
1,050.00
1,040.00
1,047.00
1,029.50
+2.88%
243,700
0.55
Nov 26, 2025
1,026.00
1,039.00
1,020.00
1,035.00
1,017.70
+3.40%
360,600
0.81
Nov 25, 2025
1,022.00
1,024.00
1,008.00
1,018.00
1,000.99
+2.40%
290,900
0.65
Nov 21, 2025
999.00
1,023.00
995.00
1,011.00
994.10
+2.10%
393,700
0.89
Nov 20, 2025
1,024.00
1,024.00
1,006.00
1,007.00
990.17
+1.70%
348,600
0.78
Nov 19, 2025
1,011.00
1,016.00
992.00
1,007.00
990.17
+0.80%
398,800
0.90
Nov 18, 2025
1,028.00
1,035.00
1,013.00
1,016.00
999.02
-0.46%
250,700
0.56
Nov 17, 2025
1,046.00
1,053.00
1,031.00
1,038.00
1,020.65
+0.92%
211,400
0.47
Nov 14, 2025
1,030.00
1,051.00
1,025.00
1,046.00
1,028.52
+1.80%
265,800
0.59
Nov 13, 2025
1,042.00
1,051.00
1,042.00
1,045.00
1,027.53
+2.19%
177,700
0.39
Nov 12, 2025
1,040.00
1,047.00
1,029.00
1,040.00
1,022.62
+2.49%
344,700
0.74
Nov 11, 2025
1,040.00
1,040.00
1,010.00
1,032.00
1,014.75
+1.80%
282,800
0.61
Nov 10, 2025
1,030.00
1,042.00
1,011.00
1,031.00
1,013.77
+2.60%
507,300
1.10
Nov 07, 2025
1,040.00
1,044.00
998.00
1,022.00
1,004.92
-1.20%
434,600
0.94
Nov 06, 2025
1,056.00
1,068.00
1,048.00
1,052.00
1,034.42
+2.38%
376,900
0.82
Nov 05, 2025
1,065.00
1,068.00
1,013.00
1,045.00
1,027.53
-1.78%
427,900
0.92
Nov 04, 2025
1,074.00
1,100.00
1,070.00
1,082.00
1,063.92
+2.46%
496,200
1.07
Oct 31, 2025
1,089.00
1,093.00
1,064.00
1,074.00
1,056.05
-0.07%
373,500
0.79
Oct 30, 2025
1,090.50
1,100.00
1,088.00
1,093.00
1,074.73
+1.93%
567,900
1.21
Oct 29, 2025
1,121.50
1,129.50
1,085.00
1,090.50
1,072.27
-1.11%
463,000
0.99
Rows: