TADANO Ltd. (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,449.00
1,473.00
1,448.00
1,466.00
1,466.00
+1.88%
567,100
1.16
Apr 09, 2026
1,461.00
1,472.00
1,432.00
1,439.00
1,439.00
-0.28%
638,000
1.33
Apr 08, 2026
1,454.00
1,454.00
1,424.00
1,443.00
1,443.00
+3.29%
645,000
1.36
Apr 07, 2026
1,397.00
1,414.00
1,385.00
1,397.00
1,397.00
+0.36%
255,500
0.54
Apr 06, 2026
1,408.00
1,409.00
1,392.00
1,392.00
1,392.00
-0.22%
276,400
0.58
Apr 03, 2026
1,397.00
1,403.00
1,382.00
1,395.00
1,395.00
+2.05%
301,400
0.63
Apr 02, 2026
1,400.00
1,419.00
1,366.00
1,367.00
1,367.00
-1.44%
545,000
1.15
Apr 01, 2026
1,357.00
1,389.00
1,344.00
1,387.00
1,387.00
+5.64%
519,700
1.11
Mar 31, 2026
1,258.00
1,319.00
1,258.00
1,313.00
1,313.00
+3.06%
905,400
2.00
Mar 30, 2026
1,248.00
1,276.00
1,241.00
1,274.00
1,274.00
-2.60%
468,600
1.05
Mar 27, 2026
1,286.00
1,315.00
1,283.00
1,308.00
1,308.00
+0.46%
475,600
1.08
Mar 26, 2026
1,318.00
1,341.00
1,291.00
1,302.00
1,302.00
+0.77%
552,700
1.27
Mar 25, 2026
1,307.00
1,311.00
1,289.00
1,292.00
1,292.00
+4.28%
493,900
1.14
Mar 24, 2026
1,253.00
1,265.00
1,222.00
1,239.00
1,239.00
+4.38%
494,300
1.16
Mar 23, 2026
1,205.00
1,212.00
1,172.00
1,187.00
1,187.00
-4.96%
359,000
0.85
Mar 20, 2026
1,249.00
1,279.00
1,249.00
1,249.00
1,249.00
0.00%
0
0.00
Mar 19, 2026
1,275.00
1,279.00
1,249.00
1,249.00
1,249.00
-5.09%
447,100
1.06
Mar 18, 2026
1,265.00
1,320.00
1,265.00
1,316.00
1,316.00
+4.03%
471,700
1.13
Mar 17, 2026
1,298.00
1,303.00
1,265.00
1,265.00
1,265.00
-0.71%
307,900
0.74
Mar 16, 2026
1,269.00
1,283.00
1,248.00
1,274.00
1,274.00
-0.55%
736,600
1.80
Mar 13, 2026
1,291.00
1,315.00
1,274.00
1,281.00
1,281.00
-3.68%
657,100
1.62
Mar 12, 2026
1,333.00
1,352.00
1,314.00
1,330.00
1,330.00
-2.42%
399,700
0.99
Mar 11, 2026
1,361.00
1,379.00
1,353.00
1,363.00
1,363.00
+1.79%
291,100
0.72
Mar 10, 2026
1,320.00
1,346.00
1,318.00
1,339.00
1,339.00
+4.12%
460,300
1.15
Mar 09, 2026
1,242.00
1,296.00
1,238.00
1,286.00
1,286.00
-5.58%
681,600
1.74
Mar 06, 2026
1,310.00
1,366.00
1,303.00
1,362.00
1,362.00
+1.79%
555,000
1.44
Mar 05, 2026
1,350.00
1,370.00
1,319.00
1,338.00
1,338.00
+3.56%
392,600
1.02
Mar 04, 2026
1,332.00
1,360.00
1,270.00
1,292.00
1,292.00
-7.18%
493,700
1.30
Mar 03, 2026
1,440.00
1,464.00
1,390.00
1,392.00
1,392.00
-4.07%
445,400
1.18
Mar 02, 2026
1,431.00
1,455.00
1,406.00
1,451.00
1,451.00
-1.49%
660,200
1.77
Feb 27, 2026
1,443.00
1,486.00
1,441.00
1,473.00
1,473.00
+4.25%
870,500
2.39
Feb 26, 2026
1,425.00
1,442.00
1,413.00
1,413.00
1,413.00
-0.49%
348,200
0.95
Feb 25, 2026
1,413.00
1,436.00
1,403.00
1,420.00
1,420.00
+1.07%
621,800
1.73
Feb 24, 2026
1,399.00
1,428.00
1,390.00
1,405.00
1,405.00
+0.72%
691,500
1.96
Feb 23, 2026
1,395.00
1,401.00
1,378.00
1,395.00
1,395.00
0.00%
0
0.00
Feb 20, 2026
1,382.00
1,401.00
1,378.00
1,395.00
1,395.00
-0.21%
274,200
0.76
Feb 19, 2026
1,401.00
1,414.00
1,393.00
1,398.00
1,398.00
-0.21%
515,100
1.47
Feb 18, 2026
1,391.00
1,411.00
1,391.00
1,401.00
1,401.00
+1.23%
361,400
1.03
Feb 17, 2026
1,385.00
1,403.00
1,368.00
1,384.00
1,384.00
+0.36%
268,500
0.76
Feb 16, 2026
1,384.00
1,410.00
1,375.00
1,379.00
1,379.00
-0.36%
600,100
1.72
Feb 13, 2026
1,400.00
1,415.00
1,364.00
1,384.00
1,384.00
-2.88%
860,900
2.53
Feb 12, 2026
1,424.00
1,440.00
1,380.00
1,425.00
1,425.00
-3.98%
1,123,700
3.45
Feb 11, 2026
1,484.00
1,551.00
1,282.00
1,484.00
1,484.00
0.00%
0
0.00
Feb 10, 2026
1,310.00
1,551.00
1,282.00
1,484.00
1,484.00
+14.86%
1,671,300
5.47
Feb 09, 2026
1,301.00
1,310.00
1,277.00
1,292.00
1,292.00
+2.62%
541,100
1.79
Feb 06, 2026
1,261.00
1,279.00
1,250.00
1,259.00
1,259.00
-0.47%
363,600
1.21
Feb 05, 2026
1,260.00
1,286.00
1,243.00
1,265.00
1,265.00
0.00%
507,600
1.68
Feb 04, 2026
1,200.00
1,269.00
1,192.00
1,265.00
1,265.00
+6.12%
847,600
2.88
Feb 03, 2026
1,138.00
1,192.00
1,135.00
1,192.00
1,192.00
+5.02%
576,100
1.98
Feb 02, 2026
1,150.00
1,154.00
1,129.00
1,135.00
1,135.00
-0.35%
342,900
1.17
Rows: