Education
About Us
Working with TipRanks
Follow Us
TADANO Ltd. (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,275.00
1,279.00
1,249.00
1,249.00
1,249.00
-5.09%
447,100
1.06
Mar 18, 2026
1,265.00
1,320.00
1,265.00
1,316.00
1,316.00
+4.03%
471,700
1.13
Mar 17, 2026
1,298.00
1,303.00
1,265.00
1,265.00
1,265.00
-0.71%
307,900
0.74
Mar 16, 2026
1,269.00
1,283.00
1,248.00
1,274.00
1,274.00
-0.55%
736,600
1.80
Mar 13, 2026
1,291.00
1,315.00
1,274.00
1,281.00
1,281.00
-3.68%
657,100
1.62
Mar 12, 2026
1,333.00
1,352.00
1,314.00
1,330.00
1,330.00
-2.42%
399,700
0.99
Mar 11, 2026
1,361.00
1,379.00
1,353.00
1,363.00
1,363.00
+1.79%
291,100
0.72
Mar 10, 2026
1,320.00
1,346.00
1,318.00
1,339.00
1,339.00
+4.12%
460,300
1.15
Mar 09, 2026
1,242.00
1,296.00
1,238.00
1,286.00
1,286.00
-5.58%
681,600
1.74
Mar 06, 2026
1,310.00
1,366.00
1,303.00
1,362.00
1,362.00
+1.79%
555,000
1.44
Mar 05, 2026
1,350.00
1,370.00
1,319.00
1,338.00
1,338.00
+3.56%
392,600
1.02
Mar 04, 2026
1,332.00
1,360.00
1,270.00
1,292.00
1,292.00
-7.18%
493,700
1.30
Mar 03, 2026
1,440.00
1,464.00
1,390.00
1,392.00
1,392.00
-4.07%
445,400
1.18
Mar 02, 2026
1,431.00
1,455.00
1,406.00
1,451.00
1,451.00
-1.49%
660,200
1.77
Feb 27, 2026
1,443.00
1,486.00
1,441.00
1,473.00
1,473.00
+4.25%
870,500
2.39
Feb 26, 2026
1,425.00
1,442.00
1,413.00
1,413.00
1,413.00
-0.49%
348,200
0.95
Feb 25, 2026
1,413.00
1,436.00
1,403.00
1,420.00
1,420.00
+1.07%
621,800
1.73
Feb 24, 2026
1,399.00
1,428.00
1,390.00
1,405.00
1,405.00
+0.72%
691,500
1.96
Feb 23, 2026
1,395.00
1,401.00
1,378.00
1,395.00
1,395.00
0.00%
0
0.00
Feb 20, 2026
1,382.00
1,401.00
1,378.00
1,395.00
1,395.00
-0.21%
274,200
0.76
Feb 19, 2026
1,401.00
1,414.00
1,393.00
1,398.00
1,398.00
-0.21%
515,100
1.47
Feb 18, 2026
1,391.00
1,411.00
1,391.00
1,401.00
1,401.00
+1.23%
361,400
1.03
Feb 17, 2026
1,385.00
1,403.00
1,368.00
1,384.00
1,384.00
+0.36%
268,500
0.76
Feb 16, 2026
1,384.00
1,410.00
1,375.00
1,379.00
1,379.00
-0.36%
600,100
1.72
Feb 13, 2026
1,400.00
1,415.00
1,364.00
1,384.00
1,384.00
-2.88%
860,900
2.53
Feb 12, 2026
1,424.00
1,440.00
1,380.00
1,425.00
1,425.00
-3.98%
1,123,700
3.45
Feb 11, 2026
1,484.00
1,551.00
1,282.00
1,484.00
1,484.00
0.00%
0
0.00
Feb 10, 2026
1,310.00
1,551.00
1,282.00
1,484.00
1,484.00
+14.86%
1,671,300
5.47
Feb 09, 2026
1,301.00
1,310.00
1,277.00
1,292.00
1,292.00
+2.62%
541,100
1.79
Feb 06, 2026
1,261.00
1,279.00
1,250.00
1,259.00
1,259.00
-0.47%
363,600
1.21
Feb 05, 2026
1,260.00
1,286.00
1,243.00
1,265.00
1,265.00
0.00%
507,600
1.68
Feb 04, 2026
1,200.00
1,269.00
1,192.00
1,265.00
1,265.00
+6.12%
847,600
2.88
Feb 03, 2026
1,138.00
1,192.00
1,135.00
1,192.00
1,192.00
+5.02%
576,100
1.98
Feb 02, 2026
1,150.00
1,154.00
1,129.00
1,135.00
1,135.00
-0.35%
342,900
1.17
Jan 30, 2026
1,140.00
1,142.00
1,125.00
1,139.00
1,139.00
+0.26%
341,300
1.16
Jan 29, 2026
1,122.00
1,142.00
1,108.00
1,136.00
1,136.00
+0.71%
487,400
1.69
Jan 28, 2026
1,127.00
1,133.00
1,122.00
1,128.00
1,128.00
-1.05%
478,100
1.67
Jan 27, 2026
1,128.00
1,140.00
1,121.00
1,140.00
1,140.00
+0.18%
339,000
1.17
Jan 26, 2026
1,143.00
1,152.00
1,135.00
1,138.00
1,138.00
-2.57%
319,000
1.09
Jan 23, 2026
1,174.00
1,182.00
1,165.00
1,168.00
1,168.00
+0.34%
307,600
1.04
Jan 22, 2026
1,170.00
1,176.00
1,152.00
1,164.00
1,164.00
+1.22%
344,300
1.14
Jan 21, 2026
1,140.00
1,152.00
1,130.00
1,150.00
1,150.00
-0.09%
360,400
1.17
Jan 20, 2026
1,148.00
1,160.00
1,145.00
1,151.00
1,151.00
-0.43%
348,500
1.12
Jan 19, 2026
1,150.00
1,162.00
1,136.00
1,156.00
1,156.00
-0.09%
394,000
1.27
Jan 16, 2026
1,147.00
1,172.00
1,145.00
1,157.00
1,157.00
+0.61%
409,300
1.26
Jan 15, 2026
1,128.00
1,151.00
1,128.00
1,150.00
1,150.00
+1.77%
327,600
1.00
Jan 14, 2026
1,125.00
1,143.00
1,122.00
1,130.00
1,130.00
+1.35%
498,700
1.54
Jan 13, 2026
1,129.00
1,133.00
1,104.00
1,115.00
1,115.00
+0.81%
573,400
1.80
Jan 12, 2026
1,106.00
1,117.00
1,102.00
1,106.00
1,106.00
0.00%
0
0.00
Jan 09, 2026
1,111.00
1,117.00
1,102.00
1,106.00
1,106.00
+0.27%
365,600
1.11
Rows: