Education
About Us
Working with TipRanks
Follow Us
TADANO Ltd. (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,109.00
1,117.00
1,103.00
1,112.00
1,112.00
+2.30%
297,400
0.73
Dec 11, 2025
1,104.00
1,108.00
1,082.00
1,087.00
1,087.00
-0.46%
253,800
0.61
Dec 10, 2025
1,088.00
1,103.00
1,084.00
1,092.00
1,092.00
+1.11%
234,500
0.56
Dec 09, 2025
1,079.00
1,081.00
1,068.00
1,080.00
1,080.00
+0.09%
235,500
0.56
Dec 08, 2025
1,080.00
1,085.00
1,073.00
1,079.00
1,079.00
+0.65%
232,900
0.55
Dec 05, 2025
1,061.00
1,076.00
1,061.00
1,072.00
1,072.00
-0.56%
300,000
0.70
Dec 04, 2025
1,059.00
1,080.00
1,058.00
1,078.00
1,078.00
+2.37%
299,300
0.70
Dec 03, 2025
1,063.00
1,066.00
1,053.00
1,053.00
1,053.00
-0.47%
343,900
0.79
Dec 02, 2025
1,070.00
1,076.00
1,054.00
1,058.00
1,058.00
-0.84%
289,500
0.66
Dec 01, 2025
1,072.00
1,074.00
1,064.00
1,067.00
1,067.00
+0.38%
382,700
0.87
Nov 28, 2025
1,054.00
1,069.00
1,051.00
1,063.00
1,063.00
+1.53%
320,400
0.72
Nov 27, 2025
1,045.00
1,050.00
1,040.00
1,047.00
1,047.00
+1.16%
243,700
0.55
Nov 26, 2025
1,026.00
1,039.00
1,020.00
1,035.00
1,035.00
+1.67%
360,600
0.81
Nov 25, 2025
1,022.00
1,024.00
1,008.00
1,018.00
1,018.00
+0.69%
290,900
0.65
Nov 21, 2025
999.00
1,023.00
995.00
1,011.00
1,011.00
+0.40%
393,700
0.89
Nov 20, 2025
1,024.00
1,024.00
1,006.00
1,007.00
1,007.00
0.00%
348,600
0.78
Nov 19, 2025
1,011.00
1,016.00
992.00
1,007.00
1,007.00
-0.89%
398,800
0.90
Nov 18, 2025
1,028.00
1,035.00
1,013.00
1,016.00
1,016.00
-2.12%
250,700
0.56
Nov 17, 2025
1,046.00
1,053.00
1,031.00
1,038.00
1,038.00
-0.76%
211,400
0.47
Nov 14, 2025
1,030.00
1,051.00
1,025.00
1,046.00
1,046.00
+0.10%
265,800
0.59
Nov 13, 2025
1,042.00
1,051.00
1,042.00
1,045.00
1,045.00
+0.48%
177,700
0.39
Nov 12, 2025
1,040.00
1,047.00
1,029.00
1,040.00
1,040.00
+0.78%
344,700
0.74
Nov 11, 2025
1,040.00
1,040.00
1,010.00
1,032.00
1,032.00
+0.10%
282,800
0.61
Nov 10, 2025
1,030.00
1,042.00
1,011.00
1,031.00
1,031.00
+0.88%
507,300
1.10
Nov 07, 2025
1,040.00
1,044.00
998.00
1,022.00
1,022.00
-2.85%
434,600
0.94
Nov 06, 2025
1,056.00
1,068.00
1,048.00
1,052.00
1,052.00
+0.67%
376,900
0.82
Nov 05, 2025
1,065.00
1,068.00
1,013.00
1,045.00
1,045.00
-3.42%
427,900
0.92
Nov 04, 2025
1,074.00
1,100.00
1,070.00
1,082.00
1,082.00
+0.74%
496,200
1.07
Oct 31, 2025
1,089.00
1,093.00
1,064.00
1,074.00
1,074.00
-1.74%
373,500
0.79
Oct 30, 2025
1,090.50
1,100.00
1,088.00
1,093.00
1,093.00
+0.23%
567,900
1.21
Oct 29, 2025
1,121.50
1,129.50
1,085.00
1,090.50
1,090.50
-2.76%
463,000
0.99
Oct 28, 2025
1,162.50
1,162.50
1,121.00
1,121.50
1,121.50
-4.67%
565,300
1.23
Oct 27, 2025
1,168.00
1,180.50
1,153.50
1,176.50
1,176.50
+2.30%
692,600
1.52
Oct 24, 2025
1,118.00
1,160.00
1,114.00
1,150.00
1,150.00
+2.86%
725,500
1.60
Oct 23, 2025
1,100.00
1,123.50
1,089.00
1,118.00
1,118.00
+1.64%
501,300
1.12
Oct 22, 2025
1,115.00
1,115.50
1,100.00
1,100.00
1,100.00
-1.35%
462,600
1.04
Oct 21, 2025
1,094.00
1,157.50
1,086.50
1,115.00
1,115.00
+1.69%
1,343,600
3.15
Oct 20, 2025
1,076.50
1,096.50
1,070.00
1,096.50
1,096.50
+3.69%
397,500
0.94
Oct 17, 2025
1,050.00
1,057.50
1,034.50
1,057.50
1,057.50
+0.19%
370,300
0.87
Oct 16, 2025
1,066.00
1,066.00
1,050.00
1,055.50
1,055.50
-0.38%
224,500
0.52
Oct 15, 2025
1,036.50
1,059.50
1,029.50
1,059.50
1,059.50
+3.82%
416,000
0.96
Oct 14, 2025
1,016.50
1,046.00
1,012.50
1,020.50
1,020.50
-1.64%
580,000
1.33
Oct 10, 2025
1,068.00
1,069.50
1,037.50
1,037.50
1,037.50
-3.94%
426,600
0.97
Oct 09, 2025
1,068.50
1,080.00
1,061.00
1,080.00
1,080.00
+1.79%
305,100
0.65
Oct 08, 2025
1,063.00
1,072.50
1,041.00
1,061.00
1,061.00
+0.38%
343,200
0.73
Oct 07, 2025
1,056.50
1,061.00
1,046.50
1,057.00
1,057.00
+0.19%
342,100
0.73
Oct 06, 2025
1,072.00
1,072.00
1,050.00
1,055.00
1,055.00
+1.25%
410,900
0.88
Oct 03, 2025
1,025.00
1,043.00
1,025.00
1,042.00
1,042.00
+2.31%
265,500
0.57
Oct 02, 2025
1,020.50
1,026.00
1,006.00
1,018.50
1,018.50
-0.20%
379,600
0.81
Oct 01, 2025
1,030.50
1,037.00
1,016.50
1,020.50
1,020.50
-2.30%
332,000
0.70
Rows: