Education
About Us
Working with TipRanks
Follow Us
TADANO (JP:6395)
:6395
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
961.40
963.30
949.30
950.50
950.50
-1.59%
602,200
1.88
Jun 19, 2025
977.40
977.80
964.50
965.90
965.90
-1.18%
285,200
0.88
Jun 18, 2025
969.00
979.10
969.00
977.40
977.40
+0.40%
198,700
0.60
Jun 17, 2025
970.00
978.40
966.00
973.50
973.50
+0.10%
257,000
0.78
Jun 16, 2025
979.00
979.00
964.00
972.50
972.50
+0.36%
244,900
0.74
Jun 13, 2025
969.00
971.70
963.00
969.00
969.00
+0.08%
440,800
1.34
Jun 12, 2025
963.00
970.00
959.20
968.20
968.20
-0.08%
307,000
0.93
Jun 11, 2025
962.00
971.90
962.00
969.00
969.00
+0.84%
251,600
0.75
Jun 10, 2025
969.00
970.90
959.70
960.90
960.90
+0.19%
317,500
0.94
Jun 09, 2025
972.00
972.00
957.80
959.10
959.10
-1.31%
225,700
0.65
Jun 06, 2025
967.90
979.10
967.90
971.80
971.80
+0.09%
194,300
0.56
Jun 05, 2025
967.10
975.00
963.00
970.90
970.90
-0.43%
228,300
0.66
Jun 04, 2025
976.30
982.50
967.60
975.10
975.10
-0.04%
314,900
0.91
Jun 03, 2025
967.00
977.50
962.50
975.50
975.50
+0.44%
244,400
0.70
Jun 02, 2025
975.00
977.80
962.80
971.20
971.20
-1.46%
296,800
0.86
May 30, 2025
976.60
989.00
975.00
985.60
985.60
-0.41%
281,100
0.82
May 29, 2025
979.00
993.60
978.80
989.70
989.70
+1.65%
214,300
0.62
May 28, 2025
978.20
984.70
971.20
973.60
973.60
+1.24%
257,600
0.75
May 27, 2025
955.60
962.30
950.10
961.70
961.70
+0.64%
104,000
0.30
May 26, 2025
958.00
960.90
952.00
955.60
955.60
+0.40%
215,500
0.62
May 23, 2025
951.70
958.30
947.00
951.80
951.80
-0.41%
181,100
0.51
May 22, 2025
957.00
963.40
950.50
955.70
955.70
-1.48%
222,600
0.63
May 21, 2025
974.70
980.00
970.10
970.10
970.10
-0.47%
156,200
0.43
May 20, 2025
980.30
997.90
972.90
974.70
974.70
+0.20%
274,300
0.76
May 19, 2025
961.30
984.00
960.50
972.80
972.80
+1.19%
334,200
0.93
May 16, 2025
961.50
967.70
954.00
961.40
961.40
-0.01%
193,100
0.54
May 15, 2025
972.30
981.80
961.50
961.50
961.50
-2.61%
180,000
0.50
May 14, 2025
994.30
994.90
977.40
987.30
987.30
-1.27%
213,700
0.59
May 13, 2025
1,006.00
1,018.00
990.20
1,000.00
1,000.00
+3.20%
415,000
1.17
May 12, 2025
1,008.50
1,009.50
966.50
969.00
969.00
-3.77%
565,400
1.62
May 09, 2025
1,007.50
1,016.00
1,005.50
1,007.00
1,007.00
+1.46%
286,000
0.82
May 08, 2025
991.10
992.50
980.40
992.50
992.50
+0.45%
211,500
0.61
May 07, 2025
995.80
995.80
976.20
988.10
988.10
-0.02%
359,500
1.04
May 02, 2025
988.80
998.60
985.20
988.30
988.30
+0.58%
218,900
0.64
May 01, 2025
989.00
993.40
979.00
982.60
982.60
-0.72%
181,000
0.53
Apr 30, 2025
983.00
994.70
977.90
989.70
989.70
+1.27%
296,900
0.87
Apr 28, 2025
974.20
982.30
970.00
977.30
977.30
+1.89%
424,500
1.26
Apr 25, 2025
950.00
962.20
948.50
959.20
959.20
+0.97%
426,900
1.27
Apr 24, 2025
950.00
957.40
946.90
950.00
950.00
+0.89%
314,600
0.94
Apr 23, 2025
953.40
956.00
935.60
941.60
941.60
+1.97%
317,200
0.94
Apr 22, 2025
923.90
933.40
918.40
923.40
923.40
-0.17%
229,600
0.68
Apr 21, 2025
941.40
953.40
925.00
925.00
925.00
-2.14%
210,400
0.63
Apr 18, 2025
936.10
950.70
930.80
945.20
945.20
+0.79%
172,300
0.51
Apr 17, 2025
917.60
941.60
912.50
937.80
937.80
+1.20%
200,700
0.59
Apr 16, 2025
927.60
935.00
921.10
926.70
926.70
-0.54%
369,600
1.10
Apr 15, 2025
935.00
943.10
929.20
931.70
931.70
+0.63%
251,000
0.75
Apr 14, 2025
920.40
937.90
919.80
925.90
925.90
+0.98%
281,900
0.85
Apr 11, 2025
889.50
917.80
874.20
916.90
916.90
-3.43%
575,600
1.76
Apr 10, 2025
950.00
958.50
935.00
949.50
949.50
+10.41%
458,200
1.42
Apr 09, 2025
885.10
886.90
844.80
860.00
860.00
-8.49%
603,800
1.92
Rows: