Yuken Kogyo Co., Ltd. (JP:6393)
:6393
Want to see JP:6393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,910.00
2,910.00
2,873.00
2,880.00
2,880.00
-1.37%
7,100
1.93
May 21, 2026
2,930.00
2,930.00
2,920.00
2,920.00
2,920.00
+0.03%
3,800
1.05
May 20, 2026
2,965.00
2,965.00
2,906.00
2,919.00
2,919.00
-1.45%
4,400
1.22
May 19, 2026
2,978.00
2,994.00
2,960.00
2,962.00
2,962.00
-1.13%
1,700
0.47
May 18, 2026
3,000.00
3,010.00
2,977.00
2,996.00
2,996.00
-0.63%
5,300
1.46
May 15, 2026
2,998.00
3,015.00
2,996.00
3,015.00
3,015.00
0.00%
4,800
1.29
May 14, 2026
3,060.00
3,060.00
2,998.00
3,015.00
3,015.00
-1.15%
3,000
0.78
May 13, 2026
2,995.00
3,050.00
2,990.00
3,050.00
3,050.00
+1.84%
4,500
1.10
May 12, 2026
2,999.00
3,000.00
2,993.00
2,995.00
2,995.00
-0.17%
1,100
0.26
May 11, 2026
3,000.00
3,000.00
2,986.00
3,000.00
3,000.00
+0.07%
2,200
0.53
May 08, 2026
2,987.00
2,998.00
2,980.00
2,998.00
2,998.00
+0.40%
1,400
0.33
May 07, 2026
2,985.00
3,000.00
2,985.00
2,986.00
2,986.00
+0.13%
2,500
0.59
May 06, 2026
2,994.00
3,005.00
2,980.00
2,982.00
2,982.00
0.00%
0
0.00
May 05, 2026
2,994.00
3,005.00
2,980.00
2,982.00
2,982.00
0.00%
0
0.00
May 04, 2026
2,994.00
3,005.00
2,980.00
2,982.00
2,982.00
0.00%
0
0.00
May 01, 2026
2,994.00
3,005.00
2,980.00
2,982.00
2,982.00
-0.30%
1,800
0.41
Apr 30, 2026
2,991.00
2,994.00
2,985.00
2,991.00
2,991.00
0.00%
800
0.18
Apr 29, 2026
2,991.00
2,993.00
2,966.00
2,991.00
2,991.00
0.00%
0
0.00
Apr 28, 2026
2,974.00
2,993.00
2,966.00
2,991.00
2,991.00
-0.23%
2,100
0.46
Apr 27, 2026
3,005.00
3,010.00
2,971.00
2,998.00
2,998.00
+0.20%
2,300
0.50
Apr 24, 2026
3,020.00
3,020.00
2,991.00
2,992.00
2,992.00
-0.03%
1,900
0.41
Apr 23, 2026
3,035.00
3,035.00
2,993.00
2,993.00
2,993.00
-1.87%
1,300
0.28
Apr 22, 2026
3,030.00
3,055.00
2,990.00
3,050.00
3,050.00
+0.66%
2,600
0.55
Apr 21, 2026
3,020.00
3,040.00
2,980.00
3,030.00
3,030.00
+0.66%
2,500
0.52
Apr 20, 2026
3,000.00
3,015.00
2,990.00
3,010.00
3,010.00
+0.17%
2,600
0.54
Apr 17, 2026
3,015.00
3,020.00
3,000.00
3,005.00
3,005.00
-0.17%
1,400
0.29
Apr 16, 2026
3,000.00
3,010.00
2,995.00
3,010.00
3,010.00
+0.50%
1,600
0.32
Apr 15, 2026
3,020.00
3,020.00
2,977.00
2,995.00
2,995.00
-0.83%
6,400
1.30
Apr 14, 2026
3,030.00
3,030.00
3,000.00
3,020.00
3,020.00
+0.17%
2,300
0.46
Apr 13, 2026
3,030.00
3,065.00
3,015.00
3,015.00
3,015.00
-1.47%
3,600
0.72
Apr 10, 2026
3,090.00
3,095.00
3,045.00
3,060.00
3,060.00
-1.29%
1,300
0.26
Apr 09, 2026
3,130.00
3,130.00
3,085.00
3,100.00
3,100.00
0.00%
1,100
0.22
Apr 08, 2026
3,050.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.81%
3,300
0.65
Apr 07, 2026
3,065.00
3,075.00
3,030.00
3,045.00
3,045.00
-1.77%
2,700
0.53
Apr 06, 2026
3,010.00
3,100.00
3,010.00
3,100.00
3,100.00
+2.82%
3,200
0.61
Apr 03, 2026
3,045.00
3,060.00
3,000.00
3,015.00
3,015.00
-1.31%
3,300
0.62
Apr 02, 2026
3,050.00
3,095.00
3,045.00
3,055.00
3,055.00
+0.99%
3,200
0.60
Apr 01, 2026
3,015.00
3,135.00
3,015.00
3,025.00
3,025.00
+0.17%
2,700
0.51
Mar 31, 2026
3,000.00
3,040.00
2,985.00
3,020.00
3,020.00
+0.33%
3,200
0.61
Mar 30, 2026
3,005.00
3,040.00
2,959.00
3,010.00
3,010.00
-1.47%
6,800
1.32
Mar 27, 2026
3,160.00
3,175.00
3,140.00
3,145.00
3,055.00
-0.47%
4,100
0.80
Mar 26, 2026
3,135.00
3,170.00
3,100.00
3,160.00
3,069.57
+1.44%
5,000
0.97
Mar 25, 2026
3,110.00
3,165.00
3,110.00
3,115.00
3,025.86
+1.14%
4,600
0.88
Mar 24, 2026
3,125.00
3,125.00
3,080.00
3,080.00
2,991.86
+0.65%
2,800
0.51
Mar 23, 2026
3,115.00
3,135.00
3,050.00
3,060.00
2,972.43
-3.01%
9,800
1.75
Mar 20, 2026
3,155.00
3,200.00
3,150.00
3,155.00
3,064.71
0.00%
0
0.00
Mar 19, 2026
3,180.00
3,200.00
3,150.00
3,155.00
3,064.71
-0.94%
5,000
0.82
Mar 18, 2026
3,185.00
3,235.00
3,185.00
3,185.00
3,093.86
0.00%
5,200
0.86
Mar 17, 2026
3,180.00
3,195.00
3,150.00
3,185.00
3,093.86
+0.31%
2,900
0.48
Mar 16, 2026
3,250.00
3,250.00
3,170.00
3,175.00
3,084.14
-2.46%
5,400
0.89
Rows: