Education
About Us
Working with TipRanks
Follow Us
Yuken Kogyo Co., Ltd. (JP:6393)
:6393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,180.00
3,200.00
3,150.00
3,155.00
3,155.00
-0.94%
5,000
0.82
Mar 18, 2026
3,185.00
3,235.00
3,185.00
3,185.00
3,185.00
0.00%
5,200
0.86
Mar 17, 2026
3,180.00
3,195.00
3,150.00
3,185.00
3,185.00
+0.31%
2,900
0.48
Mar 16, 2026
3,250.00
3,250.00
3,170.00
3,175.00
3,175.00
-2.46%
5,400
0.89
Mar 13, 2026
3,200.00
3,255.00
3,170.00
3,255.00
3,255.00
+0.93%
2,600
0.43
Mar 12, 2026
3,225.00
3,265.00
3,215.00
3,225.00
3,225.00
0.00%
5,300
0.88
Mar 11, 2026
3,195.00
3,295.00
3,195.00
3,225.00
3,225.00
+0.94%
6,800
1.14
Mar 10, 2026
3,200.00
3,225.00
3,185.00
3,195.00
3,195.00
+0.16%
4,600
0.77
Mar 09, 2026
3,175.00
3,190.00
3,060.00
3,190.00
3,190.00
-0.47%
11,300
1.92
Mar 06, 2026
3,190.00
3,230.00
3,140.00
3,205.00
3,205.00
0.00%
3,700
0.63
Mar 05, 2026
3,215.00
3,240.00
3,205.00
3,205.00
3,205.00
+1.91%
2,700
0.45
Mar 04, 2026
3,250.00
3,260.00
3,145.00
3,145.00
3,145.00
-3.97%
17,000
2.96
Mar 03, 2026
3,300.00
3,320.00
3,275.00
3,275.00
3,275.00
-1.95%
3,800
0.67
Mar 02, 2026
3,320.00
3,350.00
3,280.00
3,340.00
3,340.00
+0.60%
7,000
1.23
Feb 27, 2026
3,310.00
3,350.00
3,310.00
3,320.00
3,320.00
+0.61%
7,400
1.31
Feb 26, 2026
3,320.00
3,320.00
3,290.00
3,300.00
3,300.00
+0.30%
4,900
0.87
Feb 25, 2026
3,270.00
3,325.00
3,260.00
3,290.00
3,290.00
+0.61%
6,000
1.07
Feb 24, 2026
3,255.00
3,285.00
3,210.00
3,270.00
3,270.00
+0.77%
5,700
1.02
Feb 23, 2026
3,245.00
3,275.00
3,215.00
3,245.00
3,245.00
0.00%
0
0.00
Feb 20, 2026
3,220.00
3,275.00
3,215.00
3,245.00
3,245.00
+0.78%
3,400
0.60
Feb 19, 2026
3,220.00
3,250.00
3,220.00
3,220.00
3,220.00
0.00%
2,200
0.39
Feb 18, 2026
3,215.00
3,220.00
3,170.00
3,220.00
3,220.00
+0.63%
5,700
1.02
Feb 17, 2026
3,240.00
3,240.00
3,185.00
3,200.00
3,200.00
-0.93%
11,100
2.05
Feb 16, 2026
3,240.00
3,240.00
3,210.00
3,230.00
3,230.00
-0.31%
9,800
1.83
Feb 13, 2026
3,250.00
3,285.00
3,210.00
3,240.00
3,240.00
-4.42%
20,200
3.95
Feb 12, 2026
3,330.00
3,390.00
3,325.00
3,390.00
3,390.00
+2.88%
7,200
1.39
Feb 11, 2026
3,295.00
3,340.00
3,285.00
3,295.00
3,295.00
0.00%
0
0.00
Feb 10, 2026
3,285.00
3,340.00
3,285.00
3,295.00
3,295.00
0.00%
7,400
1.44
Feb 09, 2026
3,300.00
3,315.00
3,290.00
3,295.00
3,295.00
+0.92%
2,600
0.48
Feb 06, 2026
3,250.00
3,280.00
3,245.00
3,265.00
3,265.00
+0.46%
4,800
0.89
Feb 05, 2026
3,280.00
3,320.00
3,250.00
3,250.00
3,250.00
-0.46%
7,700
1.46
Feb 04, 2026
3,270.00
3,275.00
3,265.00
3,265.00
3,265.00
0.00%
1,300
0.25
Feb 03, 2026
3,250.00
3,265.00
3,245.00
3,265.00
3,265.00
+0.93%
800
0.15
Feb 02, 2026
3,245.00
3,275.00
3,230.00
3,235.00
3,235.00
-0.31%
3,900
0.73
Jan 30, 2026
3,270.00
3,270.00
3,225.00
3,245.00
3,245.00
-0.31%
6,400
1.21
Jan 29, 2026
3,270.00
3,270.00
3,250.00
3,255.00
3,255.00
-0.46%
2,200
0.41
Jan 28, 2026
3,290.00
3,290.00
3,255.00
3,270.00
3,270.00
+0.15%
1,900
0.36
Jan 27, 2026
3,270.00
3,280.00
3,250.00
3,265.00
3,265.00
-0.15%
3,900
0.74
Jan 26, 2026
3,300.00
3,310.00
3,260.00
3,270.00
3,270.00
-1.21%
7,600
1.42
Jan 23, 2026
3,355.00
3,360.00
3,305.00
3,310.00
3,310.00
-0.75%
4,900
0.91
Jan 22, 2026
3,310.00
3,335.00
3,270.00
3,335.00
3,335.00
+1.83%
4,300
0.80
Jan 21, 2026
3,275.00
3,300.00
3,260.00
3,275.00
3,275.00
-0.76%
4,400
0.83
Jan 20, 2026
3,335.00
3,335.00
3,275.00
3,300.00
3,300.00
-0.90%
3,800
0.72
Jan 19, 2026
3,320.00
3,335.00
3,240.00
3,330.00
3,330.00
+0.30%
7,500
1.42
Jan 16, 2026
3,310.00
3,335.00
3,280.00
3,320.00
3,320.00
+0.30%
4,500
0.85
Jan 15, 2026
3,270.00
3,310.00
3,260.00
3,310.00
3,310.00
+1.69%
7,100
1.37
Jan 14, 2026
3,260.00
3,290.00
3,255.00
3,255.00
3,255.00
-0.15%
3,300
0.63
Jan 13, 2026
3,260.00
3,285.00
3,240.00
3,260.00
3,260.00
+0.62%
6,400
1.20
Jan 12, 2026
3,240.00
3,250.00
3,215.00
3,240.00
3,240.00
0.00%
0
0.00
Jan 09, 2026
3,215.00
3,250.00
3,215.00
3,240.00
3,240.00
+0.93%
3,600
0.66
Rows: