Education
About Us
Working with TipRanks
Follow Us
Yuken Kogyo Co., Ltd. (JP:6393)
:6393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,999.00
3,015.00
2,991.00
2,996.00
2,996.00
-0.13%
3,100
0.64
Dec 18, 2025
2,980.00
3,000.00
2,979.00
3,000.00
3,000.00
+0.67%
1,500
0.30
Dec 17, 2025
2,998.00
3,005.00
2,973.00
2,980.00
2,980.00
-0.67%
8,200
1.63
Dec 16, 2025
3,010.00
3,010.00
2,998.00
3,000.00
3,000.00
-0.50%
2,100
0.41
Dec 15, 2025
2,996.00
3,020.00
2,996.00
3,015.00
3,015.00
+0.57%
4,000
0.76
Dec 12, 2025
3,000.00
3,010.00
2,987.00
2,998.00
2,998.00
+0.60%
1,600
0.30
Dec 11, 2025
3,005.00
3,005.00
2,980.00
2,980.00
2,980.00
-0.83%
2,900
0.52
Dec 10, 2025
3,025.00
3,025.00
2,984.00
3,005.00
3,005.00
+0.57%
7,400
1.32
Dec 09, 2025
3,000.00
3,000.00
2,985.00
2,988.00
2,988.00
-0.40%
4,500
0.78
Dec 08, 2025
3,025.00
3,025.00
2,987.00
3,000.00
3,000.00
+0.07%
6,000
1.02
Dec 05, 2025
2,993.00
3,025.00
2,987.00
2,998.00
2,998.00
+0.10%
4,300
0.71
Dec 04, 2025
3,010.00
3,020.00
2,995.00
2,995.00
2,995.00
-0.50%
1,200
0.20
Dec 03, 2025
3,045.00
3,070.00
3,000.00
3,010.00
3,010.00
-1.15%
4,900
0.81
Dec 02, 2025
3,000.00
3,045.00
2,997.00
3,045.00
3,045.00
+1.33%
5,200
0.86
Dec 01, 2025
3,000.00
3,030.00
3,000.00
3,005.00
3,005.00
+0.47%
6,700
1.09
Nov 28, 2025
2,989.00
2,991.00
2,980.00
2,991.00
2,991.00
+0.20%
2,900
0.46
Nov 27, 2025
2,989.00
2,997.00
2,965.00
2,985.00
2,985.00
-0.13%
4,100
0.63
Nov 26, 2025
2,996.00
2,996.00
2,971.00
2,989.00
2,989.00
+0.78%
2,400
0.37
Nov 25, 2025
2,980.00
2,997.00
2,966.00
2,966.00
2,966.00
-0.37%
5,200
0.80
Nov 21, 2025
2,952.00
2,983.00
2,952.00
2,977.00
2,977.00
+0.51%
2,300
0.35
Nov 20, 2025
2,971.00
2,984.00
2,953.00
2,962.00
2,962.00
-0.17%
1,400
0.21
Nov 19, 2025
2,970.00
2,970.00
2,941.00
2,967.00
2,967.00
+0.41%
1,000
0.15
Nov 18, 2025
2,950.00
2,969.00
2,930.00
2,955.00
2,955.00
0.00%
5,000
0.75
Nov 17, 2025
2,964.00
2,972.00
2,940.00
2,955.00
2,955.00
-0.47%
5,600
0.84
Nov 14, 2025
2,972.00
3,020.00
2,952.00
2,969.00
2,969.00
-1.85%
9,900
1.47
Nov 13, 2025
3,010.00
3,045.00
3,010.00
3,025.00
3,025.00
-0.82%
1,600
0.21
Nov 12, 2025
3,080.00
3,080.00
3,035.00
3,050.00
3,050.00
-0.16%
5,200
0.68
Nov 11, 2025
3,010.00
3,080.00
3,010.00
3,055.00
3,055.00
+2.65%
16,600
2.24
Nov 10, 2025
2,973.00
2,999.00
2,957.00
2,976.00
2,976.00
+0.10%
4,400
0.60
Nov 07, 2025
2,975.00
2,975.00
2,931.00
2,973.00
2,973.00
+0.75%
1,900
0.25
Nov 06, 2025
2,950.00
2,965.00
2,948.00
2,951.00
2,951.00
+0.85%
3,100
0.41
Nov 05, 2025
2,938.00
2,955.00
2,918.00
2,926.00
2,926.00
-0.81%
3,800
0.50
Nov 04, 2025
2,937.00
2,969.00
2,937.00
2,950.00
2,950.00
+0.44%
5,200
0.69
Oct 31, 2025
2,959.00
2,959.00
2,931.00
2,937.00
2,937.00
-0.71%
2,200
0.29
Oct 30, 2025
2,912.00
2,959.00
2,912.00
2,958.00
2,958.00
+1.27%
2,600
0.34
Oct 29, 2025
2,950.00
2,958.00
2,921.00
2,921.00
2,921.00
-0.68%
2,300
0.30
Oct 28, 2025
2,962.00
2,962.00
2,936.00
2,941.00
2,941.00
-0.54%
2,700
0.34
Oct 27, 2025
2,919.00
2,957.00
2,900.00
2,957.00
2,957.00
+1.97%
10,200
1.32
Oct 24, 2025
2,900.00
2,920.00
2,860.00
2,900.00
2,900.00
+0.38%
6,900
0.89
Oct 23, 2025
2,852.00
2,894.00
2,852.00
2,889.00
2,889.00
+1.19%
2,500
0.31
Oct 22, 2025
2,852.00
2,872.00
2,852.00
2,855.00
2,855.00
+0.11%
900
0.11
Oct 21, 2025
2,861.00
2,875.00
2,852.00
2,852.00
2,852.00
-0.45%
2,500
0.30
Oct 20, 2025
2,876.00
2,876.00
2,835.00
2,865.00
2,865.00
+0.14%
8,000
0.97
Oct 17, 2025
2,852.00
2,869.00
2,831.00
2,861.00
2,861.00
+1.02%
3,800
0.46
Oct 16, 2025
2,826.00
2,852.00
2,823.00
2,832.00
2,832.00
-0.39%
2,700
0.32
Oct 15, 2025
2,835.00
2,844.00
2,818.00
2,843.00
2,843.00
+0.99%
3,800
0.45
Oct 14, 2025
2,799.00
2,852.00
2,789.00
2,815.00
2,815.00
-0.42%
13,600
1.62
Oct 10, 2025
2,848.00
2,852.00
2,825.00
2,827.00
2,827.00
-0.88%
8,900
1.06
Oct 09, 2025
2,875.00
2,875.00
2,852.00
2,852.00
2,852.00
-0.80%
4,400
0.52
Oct 08, 2025
2,844.00
2,875.00
2,843.00
2,875.00
2,875.00
+0.49%
3,800
0.44
Rows: