Yuken Kogyo Co., Ltd. (JP:6393)
:6393
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,130.00
3,130.00
3,085.00
3,100.00
3,100.00
0.00%
1,100
0.22
Apr 08, 2026
3,050.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.81%
3,300
0.65
Apr 07, 2026
3,065.00
3,075.00
3,030.00
3,045.00
3,045.00
-1.77%
2,700
0.53
Apr 06, 2026
3,010.00
3,100.00
3,010.00
3,100.00
3,100.00
+2.82%
3,200
0.61
Apr 03, 2026
3,045.00
3,060.00
3,000.00
3,015.00
3,015.00
-1.31%
3,300
0.62
Apr 02, 2026
3,050.00
3,095.00
3,045.00
3,055.00
3,055.00
+0.99%
3,200
0.60
Apr 01, 2026
3,015.00
3,135.00
3,015.00
3,025.00
3,025.00
+0.17%
2,700
0.51
Mar 31, 2026
3,000.00
3,040.00
2,985.00
3,020.00
3,020.00
+0.33%
3,200
0.61
Mar 30, 2026
3,005.00
3,040.00
2,959.00
3,010.00
3,010.00
-1.47%
6,800
1.32
Mar 27, 2026
3,160.00
3,175.00
3,140.00
3,145.00
3,055.00
-0.47%
4,100
0.80
Mar 26, 2026
3,135.00
3,170.00
3,100.00
3,160.00
3,069.57
+1.44%
5,000
0.97
Mar 25, 2026
3,110.00
3,165.00
3,110.00
3,115.00
3,025.86
+1.14%
4,600
0.88
Mar 24, 2026
3,125.00
3,125.00
3,080.00
3,080.00
2,991.86
+0.65%
2,800
0.51
Mar 23, 2026
3,115.00
3,135.00
3,050.00
3,060.00
2,972.43
-3.01%
9,800
1.75
Mar 20, 2026
3,155.00
3,200.00
3,150.00
3,155.00
3,064.71
0.00%
0
0.00
Mar 19, 2026
3,180.00
3,200.00
3,150.00
3,155.00
3,064.71
-0.94%
5,000
0.82
Mar 18, 2026
3,185.00
3,235.00
3,185.00
3,185.00
3,093.86
0.00%
5,200
0.86
Mar 17, 2026
3,180.00
3,195.00
3,150.00
3,185.00
3,093.86
+0.31%
2,900
0.48
Mar 16, 2026
3,250.00
3,250.00
3,170.00
3,175.00
3,084.14
-2.46%
5,400
0.89
Mar 13, 2026
3,200.00
3,255.00
3,170.00
3,255.00
3,161.85
+0.93%
2,600
0.43
Mar 12, 2026
3,225.00
3,265.00
3,215.00
3,225.00
3,132.71
0.00%
5,300
0.88
Mar 11, 2026
3,195.00
3,295.00
3,195.00
3,225.00
3,132.71
+0.94%
6,800
1.14
Mar 10, 2026
3,200.00
3,225.00
3,185.00
3,195.00
3,103.57
+0.16%
4,600
0.77
Mar 09, 2026
3,175.00
3,190.00
3,060.00
3,190.00
3,098.71
-0.47%
11,300
1.92
Mar 06, 2026
3,190.00
3,230.00
3,140.00
3,205.00
3,113.28
0.00%
3,700
0.63
Mar 05, 2026
3,215.00
3,240.00
3,205.00
3,205.00
3,113.28
+1.91%
2,700
0.45
Mar 04, 2026
3,250.00
3,260.00
3,145.00
3,145.00
3,055.00
-3.97%
17,000
2.96
Mar 03, 2026
3,300.00
3,320.00
3,275.00
3,275.00
3,181.28
-1.95%
3,800
0.67
Mar 02, 2026
3,320.00
3,350.00
3,280.00
3,340.00
3,244.42
+0.60%
7,000
1.23
Feb 27, 2026
3,310.00
3,350.00
3,310.00
3,320.00
3,224.99
+0.61%
7,400
1.31
Feb 26, 2026
3,320.00
3,320.00
3,290.00
3,300.00
3,205.56
+0.30%
4,900
0.87
Feb 25, 2026
3,270.00
3,325.00
3,260.00
3,290.00
3,195.85
+0.61%
6,000
1.07
Feb 24, 2026
3,255.00
3,285.00
3,210.00
3,270.00
3,176.42
+0.77%
5,700
1.02
Feb 23, 2026
3,245.00
3,275.00
3,215.00
3,245.00
3,152.14
0.00%
0
0.00
Feb 20, 2026
3,220.00
3,275.00
3,215.00
3,245.00
3,152.14
+0.78%
3,400
0.60
Feb 19, 2026
3,220.00
3,250.00
3,220.00
3,220.00
3,127.85
0.00%
2,200
0.39
Feb 18, 2026
3,215.00
3,220.00
3,170.00
3,220.00
3,127.85
+0.62%
5,700
1.02
Feb 17, 2026
3,240.00
3,240.00
3,185.00
3,200.00
3,108.43
-0.93%
11,100
2.05
Feb 16, 2026
3,240.00
3,240.00
3,210.00
3,230.00
3,137.57
-0.31%
9,800
1.86
Feb 13, 2026
3,250.00
3,285.00
3,210.00
3,240.00
3,147.28
-4.42%
20,200
4.02
Feb 12, 2026
3,330.00
3,390.00
3,325.00
3,390.00
3,292.99
+2.88%
7,200
1.44
Feb 11, 2026
3,295.00
3,340.00
3,285.00
3,295.00
3,200.71
0.00%
0
0.00
Feb 10, 2026
3,285.00
3,340.00
3,285.00
3,295.00
3,200.71
0.00%
7,400
1.46
Feb 09, 2026
3,300.00
3,315.00
3,290.00
3,295.00
3,200.71
+0.92%
2,600
0.51
Feb 06, 2026
3,250.00
3,280.00
3,245.00
3,265.00
3,171.57
+0.46%
4,800
0.91
Feb 05, 2026
3,280.00
3,320.00
3,250.00
3,250.00
3,157.00
-0.46%
7,700
1.47
Feb 04, 2026
3,270.00
3,275.00
3,265.00
3,265.00
3,171.57
0.00%
1,300
0.25
Feb 03, 2026
3,250.00
3,265.00
3,245.00
3,265.00
3,171.57
+0.93%
800
0.15
Feb 02, 2026
3,245.00
3,275.00
3,230.00
3,235.00
3,142.42
-0.31%
3,900
0.74
Jan 30, 2026
3,270.00
3,270.00
3,225.00
3,245.00
3,152.14
-0.31%
6,400
1.21
Rows: