SHOWA SHINKU CO., LTD. (JP:6384)
:6384
Want to see JP:6384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,662.00
1,710.00
1,649.00
1,675.00
1,675.00
+0.78%
20,500
1.08
May 14, 2026
1,680.00
1,700.00
1,651.00
1,662.00
1,662.00
-7.87%
50,900
2.70
May 13, 2026
1,833.00
1,844.00
1,781.00
1,804.00
1,804.00
-2.33%
13,700
0.73
May 12, 2026
1,861.00
1,880.00
1,809.00
1,847.00
1,847.00
-0.70%
19,600
1.03
May 11, 2026
1,768.00
1,888.00
1,768.00
1,860.00
1,860.00
+6.04%
55,600
3.08
May 08, 2026
1,787.00
1,793.00
1,742.00
1,754.00
1,754.00
-1.85%
5,300
0.29
May 07, 2026
1,760.00
1,800.00
1,760.00
1,787.00
1,787.00
+1.88%
14,400
0.79
May 06, 2026
1,725.00
1,754.00
1,725.00
1,754.00
1,754.00
0.00%
0
0.00
May 05, 2026
1,725.00
1,754.00
1,725.00
1,754.00
1,754.00
0.00%
0
0.00
May 04, 2026
1,725.00
1,754.00
1,725.00
1,754.00
1,754.00
0.00%
0
0.00
May 01, 2026
1,725.00
1,754.00
1,725.00
1,754.00
1,754.00
+1.68%
6,400
0.34
Apr 30, 2026
1,687.00
1,750.00
1,682.00
1,725.00
1,725.00
+0.58%
15,900
0.85
Apr 29, 2026
1,715.00
1,727.00
1,673.00
1,715.00
1,715.00
0.00%
0
0.00
Apr 28, 2026
1,673.00
1,727.00
1,673.00
1,715.00
1,715.00
+2.51%
13,400
0.72
Apr 27, 2026
1,700.00
1,701.00
1,662.00
1,673.00
1,673.00
-1.59%
12,600
0.68
Apr 24, 2026
1,701.00
1,714.00
1,680.00
1,700.00
1,700.00
+0.12%
9,000
0.49
Apr 23, 2026
1,717.00
1,717.00
1,687.00
1,698.00
1,698.00
-1.34%
8,900
0.48
Apr 22, 2026
1,738.00
1,742.00
1,700.00
1,721.00
1,721.00
-1.38%
30,300
1.69
Apr 21, 2026
1,745.00
1,755.00
1,728.00
1,745.00
1,745.00
+0.40%
11,300
0.63
Apr 20, 2026
1,728.00
1,745.00
1,711.00
1,738.00
1,738.00
-0.29%
8,000
0.45
Apr 17, 2026
1,750.00
1,764.00
1,713.00
1,743.00
1,743.00
-0.40%
14,300
0.80
Apr 16, 2026
1,720.00
1,774.00
1,720.00
1,750.00
1,750.00
+1.74%
9,600
0.53
Apr 15, 2026
1,773.00
1,773.00
1,720.00
1,720.00
1,720.00
-2.27%
15,400
0.86
Apr 14, 2026
1,715.00
1,788.00
1,715.00
1,760.00
1,760.00
+3.17%
36,500
2.10
Apr 13, 2026
1,713.00
1,716.00
1,694.00
1,706.00
1,706.00
-0.76%
8,300
0.47
Apr 10, 2026
1,759.00
1,759.00
1,713.00
1,719.00
1,719.00
-0.41%
7,100
0.40
Apr 09, 2026
1,750.00
1,755.00
1,721.00
1,726.00
1,726.00
-1.37%
13,300
0.76
Apr 08, 2026
1,736.00
1,750.00
1,721.00
1,750.00
1,750.00
+1.92%
7,800
0.45
Apr 07, 2026
1,710.00
1,734.00
1,709.00
1,717.00
1,717.00
+0.94%
13,800
0.79
Apr 06, 2026
1,724.00
1,725.00
1,701.00
1,701.00
1,701.00
-1.33%
11,900
0.68
Apr 03, 2026
1,702.00
1,740.00
1,702.00
1,724.00
1,724.00
+1.06%
20,400
1.16
Apr 02, 2026
1,699.00
1,718.00
1,676.00
1,706.00
1,706.00
+0.95%
12,000
0.68
Apr 01, 2026
1,679.00
1,698.00
1,664.00
1,690.00
1,690.00
+2.30%
9,600
0.54
Mar 31, 2026
1,640.00
1,657.00
1,614.00
1,652.00
1,652.00
+0.49%
22,600
1.31
Mar 30, 2026
1,638.00
1,672.00
1,602.00
1,644.00
1,644.00
-4.31%
31,100
1.85
Mar 27, 2026
1,793.00
1,814.00
1,769.00
1,788.00
1,718.00
+0.22%
29,600
1.80
Mar 26, 2026
1,817.00
1,832.00
1,774.00
1,784.00
1,714.16
-1.71%
25,500
1.58
Mar 25, 2026
1,805.00
1,839.00
1,803.00
1,815.00
1,743.94
+1.57%
8,500
0.53
Mar 24, 2026
1,800.00
1,805.00
1,780.00
1,787.00
1,717.04
+1.53%
9,500
0.59
Mar 23, 2026
1,831.00
1,832.00
1,756.00
1,760.00
1,691.10
-5.93%
29,300
1.87
Mar 20, 2026
1,871.00
1,882.00
1,841.00
1,871.00
1,797.75
0.00%
0
0.00
Mar 19, 2026
1,868.00
1,882.00
1,841.00
1,871.00
1,797.75
-0.37%
23,600
1.52
Mar 18, 2026
1,881.00
1,898.00
1,868.00
1,878.00
1,804.48
+0.64%
21,500
1.40
Mar 17, 2026
1,874.00
1,900.00
1,866.00
1,866.00
1,792.95
-0.43%
23,100
1.54
Mar 16, 2026
1,864.00
1,874.00
1,828.00
1,874.00
1,800.63
+0.54%
22,800
1.56
Mar 13, 2026
1,842.00
1,869.00
1,842.00
1,864.00
1,791.02
+0.49%
6,900
0.47
Mar 12, 2026
1,875.00
1,875.00
1,833.00
1,855.00
1,782.38
-1.07%
17,100
1.18
Mar 11, 2026
1,859.00
1,907.00
1,855.00
1,875.00
1,801.59
+1.96%
24,300
1.72
Mar 10, 2026
1,836.00
1,860.00
1,820.00
1,839.00
1,767.00
+2.39%
8,100
0.58
Mar 09, 2026
1,772.00
1,833.00
1,760.00
1,796.00
1,725.69
-2.55%
29,100
2.13
Rows: