Education
About Us
Working with TipRanks
Follow Us
SHOWA SHINKU CO., LTD. (JP:6384)
:6384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,881.00
1,898.00
1,868.00
1,878.00
1,878.00
+0.64%
21,500
1.40
Mar 17, 2026
1,874.00
1,900.00
1,866.00
1,866.00
1,866.00
-0.43%
23,100
1.54
Mar 16, 2026
1,864.00
1,874.00
1,828.00
1,874.00
1,874.00
+0.54%
22,800
1.56
Mar 13, 2026
1,842.00
1,869.00
1,842.00
1,864.00
1,864.00
+0.49%
6,900
0.47
Mar 12, 2026
1,875.00
1,875.00
1,833.00
1,855.00
1,855.00
-1.07%
17,100
1.18
Mar 11, 2026
1,859.00
1,907.00
1,855.00
1,875.00
1,875.00
+1.96%
24,300
1.72
Mar 10, 2026
1,836.00
1,860.00
1,820.00
1,839.00
1,839.00
+2.39%
8,100
0.58
Mar 09, 2026
1,772.00
1,833.00
1,760.00
1,796.00
1,796.00
-2.55%
29,100
2.13
Mar 06, 2026
1,872.00
1,872.00
1,834.00
1,843.00
1,843.00
-1.02%
8,800
0.65
Mar 05, 2026
1,848.00
1,875.00
1,809.00
1,862.00
1,862.00
+5.32%
52,700
4.12
Mar 04, 2026
1,800.00
1,839.00
1,742.00
1,768.00
1,768.00
-2.86%
48,100
3.99
Mar 03, 2026
1,811.00
1,866.00
1,811.00
1,820.00
1,820.00
+0.22%
44,400
3.89
Mar 02, 2026
1,810.00
1,827.00
1,800.00
1,816.00
1,816.00
-0.71%
19,900
1.78
Feb 27, 2026
1,782.00
1,833.00
1,782.00
1,829.00
1,829.00
+2.52%
19,300
1.77
Feb 26, 2026
1,797.00
1,805.00
1,774.00
1,784.00
1,784.00
-0.61%
16,000
1.49
Feb 25, 2026
1,791.00
1,809.00
1,775.00
1,795.00
1,795.00
+1.41%
11,300
1.07
Feb 24, 2026
1,725.00
1,795.00
1,725.00
1,770.00
1,770.00
+0.28%
30,000
2.96
Feb 23, 2026
1,765.00
1,807.00
1,731.00
1,765.00
1,765.00
0.00%
0
0.00
Feb 20, 2026
1,807.00
1,807.00
1,731.00
1,765.00
1,765.00
-2.32%
23,000
2.33
Feb 19, 2026
1,820.00
1,820.00
1,773.00
1,807.00
1,807.00
-0.71%
23,100
2.43
Feb 18, 2026
1,799.00
1,833.00
1,771.00
1,820.00
1,820.00
+2.65%
58,800
6.79
Feb 17, 2026
1,712.00
1,795.00
1,710.00
1,773.00
1,773.00
+3.38%
57,700
7.39
Feb 16, 2026
1,650.00
1,724.00
1,650.00
1,715.00
1,715.00
+4.57%
39,600
5.45
Feb 13, 2026
1,640.00
1,645.00
1,615.00
1,640.00
1,640.00
+0.06%
14,100
1.98
Feb 12, 2026
1,642.00
1,655.00
1,632.00
1,639.00
1,639.00
-1.21%
23,200
3.40
Feb 11, 2026
1,659.00
1,659.00
1,636.00
1,659.00
1,659.00
0.00%
0
0.00
Feb 10, 2026
1,648.00
1,659.00
1,636.00
1,659.00
1,659.00
+1.78%
7,800
1.14
Feb 09, 2026
1,660.00
1,660.00
1,630.00
1,630.00
1,630.00
-0.18%
18,300
2.75
Feb 06, 2026
1,614.00
1,645.00
1,609.00
1,633.00
1,633.00
+1.11%
10,500
1.59
Feb 05, 2026
1,617.00
1,633.00
1,610.00
1,615.00
1,615.00
+0.25%
8,800
1.35
Feb 04, 2026
1,616.00
1,620.00
1,611.00
1,611.00
1,611.00
+0.06%
10,800
1.69
Feb 03, 2026
1,605.00
1,620.00
1,600.00
1,610.00
1,610.00
+0.06%
11,600
1.80
Feb 02, 2026
1,599.00
1,610.00
1,590.00
1,609.00
1,609.00
+1.07%
9,300
1.47
Jan 30, 2026
1,599.00
1,599.00
1,588.00
1,592.00
1,592.00
-0.13%
2,100
0.33
Jan 29, 2026
1,584.00
1,594.00
1,583.00
1,594.00
1,594.00
+0.31%
4,500
0.72
Jan 28, 2026
1,604.00
1,604.00
1,583.00
1,589.00
1,589.00
-0.50%
8,000
1.29
Jan 27, 2026
1,592.00
1,605.00
1,590.00
1,597.00
1,597.00
+0.31%
3,400
0.55
Jan 26, 2026
1,600.00
1,611.00
1,592.00
1,592.00
1,592.00
-0.38%
9,900
1.57
Jan 23, 2026
1,608.00
1,608.00
1,598.00
1,598.00
1,598.00
-0.62%
4,700
0.74
Jan 22, 2026
1,601.00
1,613.00
1,588.00
1,608.00
1,608.00
+1.39%
5,900
0.93
Jan 21, 2026
1,577.00
1,600.00
1,562.00
1,586.00
1,586.00
-0.06%
12,600
2.02
Jan 20, 2026
1,596.00
1,602.00
1,572.00
1,587.00
1,587.00
-1.00%
8,800
1.43
Jan 19, 2026
1,617.00
1,617.00
1,597.00
1,603.00
1,603.00
-0.62%
15,100
2.48
Jan 16, 2026
1,619.00
1,625.00
1,609.00
1,613.00
1,613.00
-0.37%
6,900
1.14
Jan 15, 2026
1,614.00
1,622.00
1,607.00
1,619.00
1,619.00
+0.12%
7,200
1.12
Jan 14, 2026
1,618.00
1,622.00
1,601.00
1,617.00
1,617.00
+0.19%
19,000
2.95
Jan 13, 2026
1,616.00
1,633.00
1,613.00
1,614.00
1,614.00
+0.50%
17,000
2.51
Jan 12, 2026
1,606.00
1,614.00
1,593.00
1,606.00
1,606.00
0.00%
0
0.00
Jan 09, 2026
1,614.00
1,614.00
1,593.00
1,606.00
1,606.00
+0.38%
6,900
1.02
Jan 08, 2026
1,584.00
1,615.00
1,550.00
1,600.00
1,600.00
+1.01%
18,300
2.80
Rows: