Education
About Us
Working with TipRanks
Follow Us
SHOWA SHINKU CO., LTD. (JP:6384)
:6384
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,471.00
1,472.00
1,468.00
1,472.00
1,472.00
+0.14%
5,100
0.82
Dec 22, 2025
1,467.00
1,474.00
1,467.00
1,470.00
1,470.00
+0.20%
9,200
1.51
Dec 19, 2025
1,472.00
1,472.00
1,465.00
1,467.00
1,467.00
+0.07%
6,700
1.10
Dec 18, 2025
1,466.00
1,471.00
1,466.00
1,466.00
1,466.00
0.00%
1,500
0.25
Dec 17, 2025
1,473.00
1,473.00
1,466.00
1,466.00
1,466.00
-0.34%
3,500
0.58
Dec 16, 2025
1,471.00
1,473.00
1,469.00
1,471.00
1,471.00
+0.07%
4,600
0.76
Dec 15, 2025
1,466.00
1,471.00
1,460.00
1,470.00
1,470.00
-0.14%
5,800
0.96
Dec 12, 2025
1,465.00
1,473.00
1,465.00
1,472.00
1,472.00
+0.48%
2,500
0.41
Dec 11, 2025
1,471.00
1,471.00
1,465.00
1,465.00
1,465.00
-0.41%
5,900
0.97
Dec 10, 2025
1,474.00
1,474.00
1,458.00
1,471.00
1,471.00
+0.34%
5,300
0.88
Dec 09, 2025
1,472.00
1,472.00
1,466.00
1,466.00
1,466.00
+0.27%
2,300
0.38
Dec 08, 2025
1,466.00
1,466.00
1,461.00
1,462.00
1,462.00
-0.27%
3,900
0.65
Dec 05, 2025
1,466.00
1,467.00
1,460.00
1,466.00
1,466.00
+0.34%
1,200
0.20
Dec 04, 2025
1,458.00
1,475.00
1,458.00
1,461.00
1,461.00
-0.34%
3,200
0.53
Dec 03, 2025
1,471.00
1,473.00
1,463.00
1,466.00
1,466.00
-0.14%
3,800
0.63
Dec 02, 2025
1,460.00
1,468.00
1,460.00
1,468.00
1,468.00
+0.55%
3,900
0.64
Dec 01, 2025
1,458.00
1,460.00
1,455.00
1,460.00
1,460.00
0.00%
3,300
0.54
Nov 28, 2025
1,454.00
1,460.00
1,454.00
1,460.00
1,460.00
+0.55%
4,700
0.78
Nov 27, 2025
1,451.00
1,452.00
1,451.00
1,452.00
1,452.00
+0.07%
600
0.10
Nov 26, 2025
1,455.00
1,460.00
1,451.00
1,451.00
1,451.00
-0.27%
2,500
0.41
Nov 25, 2025
1,448.00
1,464.00
1,446.00
1,455.00
1,455.00
+1.39%
3,700
0.60
Nov 21, 2025
1,427.00
1,437.00
1,427.00
1,435.00
1,435.00
-0.42%
1,600
0.26
Nov 20, 2025
1,421.00
1,441.00
1,420.00
1,441.00
1,441.00
+1.41%
4,500
0.72
Nov 19, 2025
1,425.00
1,439.00
1,413.00
1,421.00
1,421.00
-0.35%
3,600
0.57
Nov 18, 2025
1,455.00
1,455.00
1,425.00
1,426.00
1,426.00
-1.66%
5,700
0.88
Nov 17, 2025
1,455.00
1,456.00
1,432.00
1,450.00
1,450.00
-0.34%
5,500
0.85
Nov 14, 2025
1,454.00
1,455.00
1,442.00
1,455.00
1,455.00
0.00%
3,600
0.55
Nov 13, 2025
1,460.00
1,460.00
1,453.00
1,455.00
1,455.00
+0.21%
2,900
0.44
Nov 12, 2025
1,465.00
1,465.00
1,450.00
1,452.00
1,452.00
-0.27%
5,600
0.82
Nov 11, 2025
1,480.00
1,481.00
1,453.00
1,456.00
1,456.00
-0.61%
7,100
1.03
Nov 10, 2025
1,438.00
1,465.00
1,438.00
1,465.00
1,465.00
+2.02%
6,800
0.99
Nov 07, 2025
1,437.00
1,437.00
1,420.00
1,436.00
1,436.00
-0.07%
3,500
0.51
Nov 06, 2025
1,450.00
1,450.00
1,422.00
1,437.00
1,437.00
+0.42%
3,400
0.49
Nov 05, 2025
1,432.00
1,440.00
1,400.00
1,431.00
1,431.00
-0.63%
14,400
2.12
Nov 04, 2025
1,450.00
1,453.00
1,440.00
1,440.00
1,440.00
+0.07%
1,400
0.21
Oct 31, 2025
1,450.00
1,468.00
1,438.00
1,439.00
1,439.00
-0.07%
3,400
0.50
Oct 30, 2025
1,450.00
1,450.00
1,440.00
1,440.00
1,440.00
-0.69%
1,500
0.22
Oct 29, 2025
1,455.00
1,455.00
1,450.00
1,450.00
1,450.00
-0.34%
2,300
0.34
Oct 28, 2025
1,471.00
1,476.00
1,454.00
1,455.00
1,455.00
-1.02%
5,400
0.78
Oct 27, 2025
1,499.00
1,499.00
1,452.00
1,470.00
1,470.00
+1.17%
13,800
1.99
Oct 24, 2025
1,477.00
1,477.00
1,446.00
1,453.00
1,453.00
-0.07%
8,500
1.17
Oct 23, 2025
1,452.00
1,454.00
1,446.00
1,454.00
1,454.00
+0.21%
4,100
0.57
Oct 22, 2025
1,446.00
1,451.00
1,423.00
1,451.00
1,451.00
+0.35%
8,400
1.18
Oct 21, 2025
1,461.00
1,461.00
1,446.00
1,446.00
1,446.00
-0.28%
3,800
0.53
Oct 20, 2025
1,435.00
1,454.00
1,428.00
1,450.00
1,450.00
+1.90%
9,300
1.32
Oct 17, 2025
1,444.00
1,451.00
1,413.00
1,423.00
1,423.00
-1.04%
5,900
0.84
Oct 16, 2025
1,479.00
1,490.00
1,400.00
1,438.00
1,438.00
-2.84%
29,000
4.40
Oct 15, 2025
1,452.00
1,480.00
1,438.00
1,480.00
1,480.00
+1.93%
21,200
3.37
Oct 14, 2025
1,412.00
1,458.00
1,403.00
1,452.00
1,452.00
+2.83%
37,500
6.52
Oct 10, 2025
1,403.00
1,412.00
1,402.00
1,412.00
1,412.00
+0.43%
6,200
1.09
Rows: