SHOWA SHINKU CO., LTD. (JP:6384)
:6384
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,736.00
1,750.00
1,721.00
1,750.00
1,750.00
+1.92%
7,800
0.45
Apr 07, 2026
1,710.00
1,734.00
1,709.00
1,717.00
1,717.00
+0.94%
13,800
0.79
Apr 06, 2026
1,724.00
1,725.00
1,701.00
1,701.00
1,701.00
-1.33%
11,900
0.68
Apr 03, 2026
1,702.00
1,740.00
1,702.00
1,724.00
1,724.00
+1.06%
20,400
1.16
Apr 02, 2026
1,699.00
1,718.00
1,676.00
1,706.00
1,706.00
+0.95%
12,000
0.68
Apr 01, 2026
1,679.00
1,698.00
1,664.00
1,690.00
1,690.00
+2.30%
9,600
0.54
Mar 31, 2026
1,640.00
1,657.00
1,614.00
1,652.00
1,652.00
+0.49%
22,600
1.31
Mar 30, 2026
1,638.00
1,672.00
1,602.00
1,644.00
1,644.00
-4.31%
31,100
1.85
Mar 27, 2026
1,793.00
1,814.00
1,769.00
1,788.00
1,718.00
+0.22%
29,600
1.80
Mar 26, 2026
1,817.00
1,832.00
1,774.00
1,784.00
1,714.16
-1.71%
25,500
1.58
Mar 25, 2026
1,805.00
1,839.00
1,803.00
1,815.00
1,743.94
+1.57%
8,500
0.53
Mar 24, 2026
1,800.00
1,805.00
1,780.00
1,787.00
1,717.04
+1.53%
9,500
0.59
Mar 23, 2026
1,831.00
1,832.00
1,756.00
1,760.00
1,691.10
-5.93%
29,300
1.87
Mar 20, 2026
1,871.00
1,882.00
1,841.00
1,871.00
1,797.75
0.00%
0
0.00
Mar 19, 2026
1,868.00
1,882.00
1,841.00
1,871.00
1,797.75
-0.37%
23,600
1.52
Mar 18, 2026
1,881.00
1,898.00
1,868.00
1,878.00
1,804.48
+0.64%
21,500
1.40
Mar 17, 2026
1,874.00
1,900.00
1,866.00
1,866.00
1,792.95
-0.43%
23,100
1.54
Mar 16, 2026
1,864.00
1,874.00
1,828.00
1,874.00
1,800.63
+0.54%
22,800
1.56
Mar 13, 2026
1,842.00
1,869.00
1,842.00
1,864.00
1,791.02
+0.49%
6,900
0.47
Mar 12, 2026
1,875.00
1,875.00
1,833.00
1,855.00
1,782.38
-1.07%
17,100
1.18
Mar 11, 2026
1,859.00
1,907.00
1,855.00
1,875.00
1,801.59
+1.96%
24,300
1.72
Mar 10, 2026
1,836.00
1,860.00
1,820.00
1,839.00
1,767.00
+2.39%
8,100
0.58
Mar 09, 2026
1,772.00
1,833.00
1,760.00
1,796.00
1,725.69
-2.55%
29,100
2.13
Mar 06, 2026
1,872.00
1,872.00
1,834.00
1,843.00
1,770.85
-1.02%
8,800
0.65
Mar 05, 2026
1,848.00
1,875.00
1,809.00
1,862.00
1,789.10
+5.32%
52,700
4.12
Mar 04, 2026
1,800.00
1,839.00
1,742.00
1,768.00
1,698.78
-2.86%
48,100
3.99
Mar 03, 2026
1,811.00
1,866.00
1,811.00
1,820.00
1,748.75
+0.22%
44,400
3.89
Mar 02, 2026
1,810.00
1,827.00
1,800.00
1,816.00
1,744.90
-0.71%
19,900
1.78
Feb 27, 2026
1,782.00
1,833.00
1,782.00
1,829.00
1,757.39
+2.52%
19,300
1.77
Feb 26, 2026
1,797.00
1,805.00
1,774.00
1,784.00
1,714.16
-0.61%
16,000
1.49
Feb 25, 2026
1,791.00
1,809.00
1,775.00
1,795.00
1,724.73
+1.41%
11,300
1.07
Feb 24, 2026
1,725.00
1,795.00
1,725.00
1,770.00
1,700.70
+0.28%
30,000
2.96
Feb 23, 2026
1,765.00
1,807.00
1,731.00
1,765.00
1,695.90
0.00%
0
0.00
Feb 20, 2026
1,807.00
1,807.00
1,731.00
1,765.00
1,695.90
-2.32%
23,000
2.33
Feb 19, 2026
1,820.00
1,820.00
1,773.00
1,807.00
1,736.26
-0.71%
23,100
2.43
Feb 18, 2026
1,799.00
1,833.00
1,771.00
1,820.00
1,748.75
+2.65%
58,800
6.84
Feb 17, 2026
1,712.00
1,795.00
1,710.00
1,773.00
1,703.59
+3.38%
57,700
7.45
Feb 16, 2026
1,650.00
1,724.00
1,650.00
1,715.00
1,647.86
+4.57%
39,600
5.52
Feb 13, 2026
1,640.00
1,645.00
1,615.00
1,640.00
1,575.79
+0.06%
14,100
2.00
Feb 12, 2026
1,642.00
1,655.00
1,632.00
1,639.00
1,574.83
-1.21%
23,200
3.43
Feb 11, 2026
1,659.00
1,659.00
1,636.00
1,659.00
1,594.05
0.00%
0
0.00
Feb 10, 2026
1,648.00
1,659.00
1,636.00
1,659.00
1,594.05
+1.78%
7,800
1.16
Feb 09, 2026
1,660.00
1,660.00
1,630.00
1,630.00
1,566.19
-0.18%
18,300
2.80
Feb 06, 2026
1,614.00
1,645.00
1,609.00
1,633.00
1,569.07
+1.11%
10,500
1.62
Feb 05, 2026
1,617.00
1,633.00
1,610.00
1,615.00
1,551.77
+0.25%
8,800
1.36
Feb 04, 2026
1,616.00
1,620.00
1,611.00
1,611.00
1,547.93
+0.06%
10,800
1.70
Feb 03, 2026
1,605.00
1,620.00
1,600.00
1,610.00
1,546.97
+0.06%
11,600
1.87
Feb 02, 2026
1,599.00
1,610.00
1,590.00
1,609.00
1,546.01
+1.07%
9,300
1.48
Jan 30, 2026
1,599.00
1,599.00
1,588.00
1,592.00
1,529.67
-0.13%
2,100
0.33
Jan 29, 2026
1,584.00
1,594.00
1,583.00
1,594.00
1,531.60
+0.31%
4,500
0.73
Rows: