ANEST IWATA Corp. (JP:6381)
:6381
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,652.00
1,663.00
1,646.00
1,652.00
1,652.00
+0.43%
39,900
0.55
Apr 09, 2026
1,659.00
1,665.00
1,645.00
1,645.00
1,645.00
-0.60%
51,300
0.72
Apr 08, 2026
1,647.00
1,660.00
1,642.00
1,655.00
1,655.00
+1.85%
65,800
0.92
Apr 07, 2026
1,616.00
1,639.00
1,616.00
1,625.00
1,625.00
+0.43%
40,400
0.56
Apr 06, 2026
1,623.00
1,625.00
1,611.00
1,618.00
1,618.00
-0.12%
47,700
0.66
Apr 03, 2026
1,619.00
1,630.00
1,612.00
1,620.00
1,620.00
+0.06%
54,700
0.76
Apr 02, 2026
1,640.00
1,656.00
1,619.00
1,619.00
1,619.00
-1.04%
66,600
0.92
Apr 01, 2026
1,614.00
1,637.00
1,610.00
1,636.00
1,636.00
+3.02%
59,900
0.84
Mar 31, 2026
1,580.00
1,600.00
1,573.00
1,588.00
1,588.00
+0.32%
74,800
1.07
Mar 30, 2026
1,583.00
1,595.00
1,563.00
1,583.00
1,583.00
-2.04%
152,900
2.26
Mar 27, 2026
1,650.00
1,666.00
1,640.00
1,658.00
1,616.00
+0.18%
115,600
1.74
Mar 26, 2026
1,665.00
1,668.00
1,640.00
1,655.00
1,613.08
-0.60%
56,900
0.86
Mar 25, 2026
1,650.00
1,671.00
1,650.00
1,665.00
1,622.82
+2.34%
50,700
0.77
Mar 24, 2026
1,640.00
1,642.00
1,613.00
1,627.00
1,585.79
+1.12%
102,700
1.59
Mar 23, 2026
1,607.00
1,623.00
1,592.00
1,609.00
1,568.24
-1.83%
149,300
2.37
Mar 20, 2026
1,639.00
1,661.00
1,639.00
1,639.00
1,597.48
0.00%
0
0.00
Mar 19, 2026
1,655.00
1,661.00
1,639.00
1,639.00
1,597.48
-2.44%
80,800
1.28
Mar 18, 2026
1,663.00
1,680.00
1,650.00
1,680.00
1,637.44
+2.38%
98,500
1.58
Mar 17, 2026
1,633.00
1,645.00
1,628.00
1,641.00
1,599.43
+1.61%
61,000
0.99
Mar 16, 2026
1,619.00
1,624.00
1,607.00
1,615.00
1,574.09
0.00%
60,800
0.99
Mar 13, 2026
1,609.00
1,627.00
1,607.00
1,615.00
1,574.09
-1.16%
78,800
1.29
Mar 12, 2026
1,650.00
1,650.00
1,625.00
1,634.00
1,592.61
-1.27%
78,700
1.30
Mar 11, 2026
1,653.00
1,664.00
1,647.00
1,655.00
1,613.08
+0.73%
45,900
0.75
Mar 10, 2026
1,653.00
1,657.00
1,628.00
1,643.00
1,601.38
+1.86%
89,900
1.48
Mar 09, 2026
1,598.00
1,620.00
1,581.00
1,613.00
1,572.14
-2.95%
178,100
2.99
Mar 06, 2026
1,660.00
1,666.00
1,635.00
1,662.00
1,619.90
-0.48%
73,500
1.22
Mar 05, 2026
1,671.00
1,687.00
1,653.00
1,670.00
1,627.70
+2.96%
92,100
1.54
Mar 04, 2026
1,680.00
1,682.00
1,611.00
1,622.00
1,580.91
-4.36%
161,700
2.79
Mar 03, 2026
1,731.00
1,733.00
1,694.00
1,696.00
1,653.04
-1.74%
137,700
2.44
Mar 02, 2026
1,732.00
1,736.00
1,708.00
1,726.00
1,682.28
-1.60%
125,400
2.26
Feb 27, 2026
1,740.00
1,755.00
1,734.00
1,754.00
1,709.57
+0.80%
81,300
1.48
Feb 26, 2026
1,769.00
1,769.00
1,736.00
1,740.00
1,695.92
-1.36%
78,200
1.41
Feb 25, 2026
1,770.00
1,771.00
1,749.00
1,764.00
1,719.31
-0.28%
57,500
1.04
Feb 24, 2026
1,745.00
1,777.00
1,731.00
1,769.00
1,724.19
+0.86%
70,400
1.27
Feb 23, 2026
1,754.00
1,770.00
1,738.00
1,754.00
1,709.57
0.00%
0
0.00
Feb 20, 2026
1,770.00
1,770.00
1,738.00
1,754.00
1,709.57
-1.18%
72,500
1.30
Feb 19, 2026
1,750.00
1,784.00
1,749.00
1,775.00
1,730.04
+1.49%
53,100
0.96
Feb 18, 2026
1,752.00
1,759.00
1,747.00
1,749.00
1,704.69
+0.69%
61,400
1.12
Feb 17, 2026
1,735.00
1,747.00
1,725.00
1,737.00
1,693.00
+0.29%
50,800
0.92
Feb 16, 2026
1,721.00
1,734.00
1,702.00
1,732.00
1,688.13
+1.64%
61,700
1.12
Feb 13, 2026
1,750.00
1,751.00
1,700.00
1,704.00
1,660.83
-3.07%
90,400
1.66
Feb 12, 2026
1,760.00
1,767.00
1,710.00
1,758.00
1,713.47
-1.12%
146,100
2.75
Feb 11, 2026
1,778.00
1,793.00
1,771.00
1,778.00
1,732.96
0.00%
0
0.00
Feb 10, 2026
1,781.00
1,793.00
1,771.00
1,778.00
1,732.96
+0.23%
63,700
1.18
Feb 09, 2026
1,800.00
1,809.00
1,766.00
1,774.00
1,729.06
+0.80%
67,800
1.26
Feb 06, 2026
1,757.00
1,778.00
1,744.00
1,760.00
1,715.42
+0.74%
64,400
1.18
Feb 05, 2026
1,720.00
1,756.00
1,711.00
1,747.00
1,702.75
+2.10%
124,800
2.33
Feb 04, 2026
1,700.00
1,727.00
1,691.00
1,711.00
1,667.66
+0.77%
81,000
1.53
Feb 03, 2026
1,680.00
1,705.00
1,674.00
1,698.00
1,654.99
+2.66%
57,100
1.07
Feb 02, 2026
1,660.00
1,679.00
1,654.00
1,654.00
1,612.10
+0.06%
46,700
0.87
Rows: