Education
About Us
Working with TipRanks
Follow Us
ANEST IWATA Corp. (JP:6381)
:6381
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,655.00
1,661.00
1,639.00
1,639.00
1,639.00
-2.44%
80,800
1.27
Mar 18, 2026
1,663.00
1,680.00
1,650.00
1,680.00
1,680.00
+2.38%
98,500
1.57
Mar 17, 2026
1,633.00
1,645.00
1,628.00
1,641.00
1,641.00
+1.61%
61,000
0.98
Mar 16, 2026
1,619.00
1,624.00
1,607.00
1,615.00
1,615.00
0.00%
60,800
0.97
Mar 13, 2026
1,609.00
1,627.00
1,607.00
1,615.00
1,615.00
-1.16%
78,800
1.27
Mar 12, 2026
1,650.00
1,650.00
1,625.00
1,634.00
1,634.00
-1.27%
78,700
1.27
Mar 11, 2026
1,653.00
1,664.00
1,647.00
1,655.00
1,655.00
+0.73%
45,900
0.74
Mar 10, 2026
1,653.00
1,657.00
1,628.00
1,643.00
1,643.00
+1.86%
89,900
1.44
Mar 09, 2026
1,598.00
1,620.00
1,581.00
1,613.00
1,613.00
-2.95%
178,100
2.89
Mar 06, 2026
1,660.00
1,666.00
1,635.00
1,662.00
1,662.00
-0.48%
73,500
1.20
Mar 05, 2026
1,671.00
1,687.00
1,653.00
1,670.00
1,670.00
+2.96%
92,100
1.52
Mar 04, 2026
1,680.00
1,682.00
1,611.00
1,622.00
1,622.00
-4.36%
161,700
2.76
Mar 03, 2026
1,731.00
1,733.00
1,694.00
1,696.00
1,696.00
-1.74%
137,700
2.40
Mar 02, 2026
1,732.00
1,736.00
1,708.00
1,726.00
1,726.00
-1.60%
125,400
2.23
Feb 27, 2026
1,740.00
1,755.00
1,734.00
1,754.00
1,754.00
+0.80%
81,300
1.43
Feb 26, 2026
1,769.00
1,769.00
1,736.00
1,740.00
1,740.00
-1.36%
78,200
1.39
Feb 25, 2026
1,770.00
1,771.00
1,749.00
1,764.00
1,764.00
-0.28%
57,500
1.02
Feb 24, 2026
1,745.00
1,777.00
1,731.00
1,769.00
1,769.00
+0.86%
70,400
1.25
Feb 23, 2026
1,754.00
1,770.00
1,738.00
1,754.00
1,754.00
0.00%
0
0.00
Feb 20, 2026
1,770.00
1,770.00
1,738.00
1,754.00
1,754.00
-1.18%
72,500
1.28
Feb 19, 2026
1,750.00
1,784.00
1,749.00
1,775.00
1,775.00
+1.49%
53,100
0.93
Feb 18, 2026
1,752.00
1,759.00
1,747.00
1,749.00
1,749.00
+0.69%
61,400
1.08
Feb 17, 2026
1,735.00
1,747.00
1,725.00
1,737.00
1,737.00
+0.29%
50,800
0.89
Feb 16, 2026
1,721.00
1,734.00
1,702.00
1,732.00
1,732.00
+1.64%
61,700
1.08
Feb 13, 2026
1,750.00
1,751.00
1,700.00
1,704.00
1,704.00
-3.07%
90,400
1.60
Feb 12, 2026
1,760.00
1,767.00
1,710.00
1,758.00
1,758.00
-1.12%
146,100
2.66
Feb 11, 2026
1,778.00
1,793.00
1,771.00
1,778.00
1,778.00
0.00%
0
0.00
Feb 10, 2026
1,781.00
1,793.00
1,771.00
1,778.00
1,778.00
+0.23%
63,700
1.13
Feb 09, 2026
1,800.00
1,809.00
1,766.00
1,774.00
1,774.00
+0.80%
67,800
1.20
Feb 06, 2026
1,757.00
1,778.00
1,744.00
1,760.00
1,760.00
+0.74%
64,400
1.14
Feb 05, 2026
1,720.00
1,756.00
1,711.00
1,747.00
1,747.00
+2.10%
124,800
2.25
Feb 04, 2026
1,700.00
1,727.00
1,691.00
1,711.00
1,711.00
+0.77%
81,000
1.46
Feb 03, 2026
1,680.00
1,705.00
1,674.00
1,698.00
1,698.00
+2.66%
57,100
1.02
Feb 02, 2026
1,660.00
1,679.00
1,654.00
1,654.00
1,654.00
+0.06%
46,700
0.83
Jan 30, 2026
1,655.00
1,658.00
1,638.00
1,653.00
1,653.00
+0.85%
34,300
0.56
Jan 29, 2026
1,634.00
1,647.00
1,620.00
1,639.00
1,639.00
-0.06%
58,900
0.96
Jan 28, 2026
1,652.00
1,652.00
1,640.00
1,640.00
1,640.00
-1.56%
57,500
0.93
Jan 27, 2026
1,665.00
1,671.00
1,648.00
1,666.00
1,666.00
-0.24%
57,600
0.94
Jan 26, 2026
1,676.00
1,688.00
1,670.00
1,670.00
1,670.00
-2.05%
55,800
0.91
Jan 23, 2026
1,692.00
1,717.00
1,692.00
1,705.00
1,705.00
+0.77%
44,300
0.73
Jan 22, 2026
1,677.00
1,702.00
1,663.00
1,692.00
1,692.00
+0.95%
56,100
0.92
Jan 21, 2026
1,670.00
1,682.00
1,655.00
1,676.00
1,676.00
-0.65%
46,100
0.75
Jan 20, 2026
1,718.00
1,718.00
1,686.00
1,687.00
1,687.00
-2.43%
69,000
1.13
Jan 19, 2026
1,740.00
1,742.00
1,720.00
1,729.00
1,729.00
-0.58%
59,100
0.97
Jan 16, 2026
1,715.00
1,743.00
1,710.00
1,739.00
1,739.00
+1.34%
46,000
0.75
Jan 15, 2026
1,721.00
1,730.00
1,710.00
1,716.00
1,716.00
-0.29%
48,900
0.80
Jan 14, 2026
1,708.00
1,731.00
1,708.00
1,721.00
1,721.00
+0.76%
60,600
0.99
Jan 13, 2026
1,737.00
1,738.00
1,708.00
1,708.00
1,708.00
-0.06%
66,000
1.08
Jan 12, 2026
1,709.00
1,710.00
1,691.00
1,709.00
1,709.00
0.00%
0
0.00
Jan 09, 2026
1,691.00
1,710.00
1,691.00
1,709.00
1,709.00
+1.67%
80,500
1.30
Rows: