Education
About Us
Working with TipRanks
Follow Us
ANEST IWATA Corp. (JP:6381)
:6381
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,620.00
1,623.00
1,601.00
1,617.00
1,617.00
+1.13%
44,000
0.60
Dec 19, 2025
1,585.00
1,606.00
1,584.00
1,599.00
1,599.00
+0.44%
42,400
0.57
Dec 18, 2025
1,580.00
1,596.00
1,568.00
1,592.00
1,592.00
+0.82%
44,100
0.58
Dec 17, 2025
1,572.00
1,579.00
1,566.00
1,579.00
1,579.00
+0.25%
38,500
0.50
Dec 16, 2025
1,608.00
1,608.00
1,570.00
1,575.00
1,575.00
-1.93%
60,000
0.78
Dec 15, 2025
1,598.00
1,607.00
1,586.00
1,606.00
1,606.00
+0.44%
39,400
0.50
Dec 12, 2025
1,588.00
1,604.00
1,576.00
1,599.00
1,599.00
+1.98%
72,500
0.91
Dec 11, 2025
1,597.00
1,605.00
1,553.00
1,568.00
1,568.00
-1.01%
59,400
0.74
Dec 10, 2025
1,602.00
1,605.00
1,580.00
1,584.00
1,584.00
-0.13%
115,000
1.45
Dec 09, 2025
1,584.00
1,600.00
1,575.00
1,586.00
1,586.00
+0.51%
130,600
1.66
Dec 08, 2025
1,544.00
1,581.00
1,544.00
1,578.00
1,578.00
+2.73%
48,400
0.59
Dec 05, 2025
1,559.00
1,565.00
1,535.00
1,536.00
1,536.00
-1.41%
45,300
0.55
Dec 04, 2025
1,532.00
1,563.00
1,532.00
1,558.00
1,558.00
+1.70%
48,700
0.58
Dec 03, 2025
1,527.00
1,543.00
1,520.00
1,532.00
1,532.00
+0.33%
60,200
0.70
Dec 02, 2025
1,542.00
1,542.00
1,525.00
1,527.00
1,527.00
-1.04%
48,400
0.55
Dec 01, 2025
1,570.00
1,578.00
1,488.00
1,543.00
1,543.00
-1.66%
114,900
1.30
Nov 28, 2025
1,559.00
1,576.00
1,559.00
1,569.00
1,569.00
+0.51%
51,300
0.57
Nov 27, 2025
1,544.00
1,561.00
1,544.00
1,561.00
1,561.00
+1.17%
62,400
0.69
Nov 26, 2025
1,527.00
1,543.00
1,526.00
1,543.00
1,543.00
+1.65%
75,500
0.83
Nov 25, 2025
1,528.00
1,535.00
1,517.00
1,518.00
1,518.00
-0.65%
37,000
0.40
Nov 21, 2025
1,497.00
1,528.00
1,497.00
1,528.00
1,528.00
+1.33%
48,400
0.53
Nov 20, 2025
1,498.00
1,517.00
1,496.00
1,508.00
1,508.00
+1.34%
69,400
0.76
Nov 19, 2025
1,498.00
1,504.00
1,482.00
1,488.00
1,488.00
-0.40%
60,600
0.66
Nov 18, 2025
1,501.00
1,506.00
1,489.00
1,494.00
1,494.00
-0.47%
55,000
0.59
Nov 17, 2025
1,502.00
1,505.00
1,495.00
1,501.00
1,501.00
+0.07%
58,000
0.62
Nov 14, 2025
1,510.00
1,519.00
1,500.00
1,500.00
1,500.00
-1.25%
56,500
0.61
Nov 13, 2025
1,516.00
1,527.00
1,516.00
1,519.00
1,519.00
+0.40%
58,400
0.62
Nov 12, 2025
1,514.00
1,528.00
1,508.00
1,513.00
1,513.00
+0.07%
66,200
0.70
Nov 11, 2025
1,515.00
1,532.00
1,501.00
1,512.00
1,512.00
+0.53%
97,200
1.02
Nov 10, 2025
1,515.00
1,517.00
1,503.00
1,504.00
1,504.00
-0.53%
64,500
0.68
Nov 07, 2025
1,507.00
1,530.00
1,505.00
1,512.00
1,512.00
-0.72%
52,800
0.55
Nov 06, 2025
1,511.00
1,530.00
1,502.00
1,523.00
1,523.00
+2.01%
72,600
0.76
Nov 05, 2025
1,510.00
1,515.00
1,475.00
1,493.00
1,493.00
-1.65%
84,500
0.89
Nov 04, 2025
1,516.00
1,538.00
1,510.00
1,518.00
1,518.00
-0.07%
87,400
0.92
Oct 31, 2025
1,521.00
1,521.00
1,491.00
1,519.00
1,519.00
+0.46%
78,700
0.83
Oct 30, 2025
1,504.00
1,515.00
1,501.00
1,512.00
1,512.00
+0.80%
295,500
3.26
Oct 29, 2025
1,527.00
1,539.00
1,496.00
1,500.00
1,500.00
-1.77%
102,700
1.14
Oct 28, 2025
1,581.00
1,581.00
1,525.00
1,527.00
1,527.00
-4.14%
78,800
0.88
Oct 27, 2025
1,589.00
1,597.00
1,583.00
1,593.00
1,593.00
+0.70%
42,200
0.47
Oct 24, 2025
1,573.00
1,587.00
1,573.00
1,582.00
1,582.00
+0.70%
29,600
0.32
Oct 23, 2025
1,561.00
1,587.00
1,561.00
1,571.00
1,571.00
-0.63%
36,400
0.39
Oct 22, 2025
1,560.00
1,581.00
1,560.00
1,581.00
1,581.00
+1.09%
54,000
0.58
Oct 21, 2025
1,565.00
1,573.00
1,555.00
1,564.00
1,564.00
+0.58%
84,600
0.92
Oct 20, 2025
1,549.00
1,560.00
1,543.00
1,555.00
1,555.00
+1.97%
40,800
0.44
Oct 17, 2025
1,528.00
1,532.00
1,521.00
1,525.00
1,525.00
-0.20%
39,900
0.43
Oct 16, 2025
1,541.00
1,549.00
1,528.00
1,528.00
1,528.00
-0.84%
55,600
0.60
Oct 15, 2025
1,524.00
1,542.00
1,520.00
1,541.00
1,541.00
+1.92%
47,400
0.51
Oct 14, 2025
1,516.00
1,539.00
1,506.00
1,512.00
1,512.00
-1.82%
61,000
0.65
Oct 10, 2025
1,555.00
1,555.00
1,535.00
1,540.00
1,540.00
-2.22%
84,300
0.90
Oct 09, 2025
1,567.00
1,580.00
1,560.00
1,575.00
1,575.00
+0.51%
76,700
0.82
Rows: