ANEST IWATA Corp. (JP:6381)
:6381
Want to see JP:6381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,633.00
1,658.00
1,629.00
1,656.00
1,656.00
+1.91%
67,200
0.92
May 21, 2026
1,640.00
1,640.00
1,615.00
1,625.00
1,625.00
+0.12%
80,900
1.13
May 20, 2026
1,653.00
1,653.00
1,604.00
1,623.00
1,623.00
-2.76%
76,600
1.07
May 19, 2026
1,673.00
1,685.00
1,660.00
1,669.00
1,669.00
-0.24%
111,500
1.57
May 18, 2026
1,679.00
1,684.00
1,656.00
1,673.00
1,673.00
-0.06%
83,200
1.18
May 15, 2026
1,664.00
1,686.00
1,662.00
1,674.00
1,674.00
+0.60%
60,900
0.87
May 14, 2026
1,660.00
1,688.00
1,660.00
1,664.00
1,664.00
-0.48%
84,500
1.21
May 13, 2026
1,669.00
1,688.00
1,656.00
1,672.00
1,672.00
+2.39%
189,500
2.77
May 12, 2026
1,639.00
1,647.00
1,621.00
1,633.00
1,633.00
-0.31%
77,500
1.12
May 11, 2026
1,640.00
1,648.00
1,628.00
1,638.00
1,638.00
+0.55%
75,700
1.11
May 08, 2026
1,620.00
1,631.00
1,606.00
1,629.00
1,629.00
-0.06%
68,200
1.00
May 07, 2026
1,609.00
1,632.00
1,605.00
1,630.00
1,630.00
+2.45%
96,000
1.42
May 06, 2026
1,583.00
1,591.00
1,571.00
1,591.00
1,591.00
0.00%
0
0.00
May 05, 2026
1,583.00
1,591.00
1,571.00
1,591.00
1,591.00
0.00%
0
0.00
May 04, 2026
1,583.00
1,591.00
1,571.00
1,591.00
1,591.00
0.00%
0
0.00
May 01, 2026
1,583.00
1,591.00
1,571.00
1,591.00
1,591.00
+0.51%
59,400
0.82
Apr 30, 2026
1,580.00
1,587.00
1,569.00
1,583.00
1,583.00
-0.69%
74,100
1.04
Apr 29, 2026
1,594.00
1,598.00
1,583.00
1,594.00
1,594.00
0.00%
0
0.00
Apr 28, 2026
1,591.00
1,598.00
1,583.00
1,594.00
1,594.00
+1.14%
81,100
1.13
Apr 27, 2026
1,581.00
1,588.00
1,572.00
1,576.00
1,576.00
-0.76%
63,000
0.88
Apr 24, 2026
1,587.00
1,598.00
1,576.00
1,588.00
1,588.00
+0.13%
48,700
0.68
Apr 23, 2026
1,601.00
1,601.00
1,570.00
1,586.00
1,586.00
-1.00%
71,500
1.00
Apr 22, 2026
1,621.00
1,625.00
1,600.00
1,602.00
1,602.00
-1.42%
43,200
0.60
Apr 21, 2026
1,639.00
1,643.00
1,618.00
1,625.00
1,625.00
-0.55%
44,400
0.62
Apr 20, 2026
1,640.00
1,640.00
1,626.00
1,634.00
1,634.00
+0.25%
45,000
0.63
Apr 17, 2026
1,630.00
1,640.00
1,620.00
1,630.00
1,630.00
-0.18%
65,300
0.91
Apr 16, 2026
1,664.00
1,670.00
1,628.00
1,633.00
1,633.00
-1.86%
67,000
0.93
Apr 15, 2026
1,665.00
1,676.00
1,654.00
1,664.00
1,664.00
+0.91%
58,100
0.81
Apr 14, 2026
1,643.00
1,655.00
1,636.00
1,649.00
1,649.00
+0.24%
49,700
0.69
Apr 13, 2026
1,645.00
1,661.00
1,636.00
1,645.00
1,645.00
-0.42%
51,400
0.72
Apr 10, 2026
1,652.00
1,663.00
1,646.00
1,652.00
1,652.00
+0.43%
39,900
0.55
Apr 09, 2026
1,659.00
1,665.00
1,645.00
1,645.00
1,645.00
-0.60%
51,300
0.72
Apr 08, 2026
1,647.00
1,660.00
1,642.00
1,655.00
1,655.00
+1.85%
65,800
0.92
Apr 07, 2026
1,616.00
1,639.00
1,616.00
1,625.00
1,625.00
+0.43%
40,400
0.56
Apr 06, 2026
1,623.00
1,625.00
1,611.00
1,618.00
1,618.00
-0.12%
47,700
0.66
Apr 03, 2026
1,619.00
1,630.00
1,612.00
1,620.00
1,620.00
+0.06%
54,700
0.76
Apr 02, 2026
1,640.00
1,656.00
1,619.00
1,619.00
1,619.00
-1.04%
66,600
0.92
Apr 01, 2026
1,614.00
1,637.00
1,610.00
1,636.00
1,636.00
+3.02%
59,900
0.84
Mar 31, 2026
1,580.00
1,600.00
1,573.00
1,588.00
1,588.00
+0.32%
74,800
1.07
Mar 30, 2026
1,583.00
1,595.00
1,563.00
1,583.00
1,583.00
-2.04%
152,900
2.26
Mar 27, 2026
1,650.00
1,666.00
1,640.00
1,658.00
1,616.00
+0.18%
115,600
1.74
Mar 26, 2026
1,665.00
1,668.00
1,640.00
1,655.00
1,613.08
-0.60%
56,900
0.86
Mar 25, 2026
1,650.00
1,671.00
1,650.00
1,665.00
1,622.82
+2.34%
50,700
0.77
Mar 24, 2026
1,640.00
1,642.00
1,613.00
1,627.00
1,585.79
+1.12%
102,700
1.59
Mar 23, 2026
1,607.00
1,623.00
1,592.00
1,609.00
1,568.24
-1.83%
149,300
2.37
Mar 20, 2026
1,639.00
1,661.00
1,639.00
1,639.00
1,597.48
0.00%
0
0.00
Mar 19, 2026
1,655.00
1,661.00
1,639.00
1,639.00
1,597.48
-2.44%
80,800
1.28
Mar 18, 2026
1,663.00
1,680.00
1,650.00
1,680.00
1,637.44
+2.38%
98,500
1.58
Mar 17, 2026
1,633.00
1,645.00
1,628.00
1,641.00
1,599.43
+1.61%
61,000
0.99
Mar 16, 2026
1,619.00
1,624.00
1,607.00
1,615.00
1,574.09
0.00%
60,800
0.99
Rows: