Education
About Us
Working with TipRanks
Follow Us
Daido Kogyo Co., Ltd. (JP:6373)
:6373
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,408.00
1,460.00
1,408.00
1,446.00
1,446.00
+2.41%
66,900
1.40
Dec 18, 2025
1,406.00
1,419.00
1,405.00
1,412.00
1,412.00
0.00%
44,200
0.94
Dec 17, 2025
1,426.00
1,426.00
1,405.00
1,412.00
1,412.00
-0.56%
43,500
0.93
Dec 16, 2025
1,450.00
1,453.00
1,420.00
1,420.00
1,420.00
-2.87%
93,600
2.05
Dec 15, 2025
1,459.00
1,466.00
1,440.00
1,462.00
1,462.00
-0.27%
92,700
2.08
Dec 12, 2025
1,450.00
1,466.00
1,440.00
1,466.00
1,466.00
+2.66%
87,400
2.01
Dec 11, 2025
1,431.00
1,454.00
1,424.00
1,428.00
1,428.00
+1.20%
108,100
2.58
Dec 10, 2025
1,422.00
1,427.00
1,407.00
1,411.00
1,411.00
+0.07%
67,900
1.62
Dec 09, 2025
1,398.00
1,417.00
1,394.00
1,410.00
1,410.00
+1.08%
24,400
0.59
Dec 08, 2025
1,414.00
1,418.00
1,389.00
1,395.00
1,395.00
-1.27%
39,000
0.95
Dec 05, 2025
1,406.00
1,419.00
1,399.00
1,413.00
1,413.00
+1.36%
30,200
0.74
Dec 04, 2025
1,382.00
1,408.00
1,382.00
1,394.00
1,394.00
+0.94%
25,000
0.61
Dec 03, 2025
1,384.00
1,391.00
1,365.00
1,381.00
1,381.00
-0.07%
54,100
1.35
Dec 02, 2025
1,381.00
1,395.00
1,374.00
1,382.00
1,382.00
-0.07%
37,000
0.93
Dec 01, 2025
1,421.00
1,425.00
1,382.00
1,383.00
1,383.00
-2.81%
76,700
1.95
Nov 28, 2025
1,382.00
1,423.00
1,371.00
1,423.00
1,423.00
+2.97%
55,200
1.42
Nov 27, 2025
1,370.00
1,382.00
1,370.00
1,382.00
1,382.00
+1.39%
20,200
0.52
Nov 26, 2025
1,362.00
1,379.00
1,343.00
1,363.00
1,363.00
+1.56%
32,000
0.83
Nov 25, 2025
1,364.00
1,365.00
1,342.00
1,342.00
1,342.00
-0.37%
47,400
1.25
Nov 21, 2025
1,314.00
1,348.00
1,314.00
1,347.00
1,347.00
+1.97%
18,100
0.48
Nov 20, 2025
1,324.00
1,340.00
1,321.00
1,321.00
1,321.00
+0.61%
17,400
0.46
Nov 19, 2025
1,316.00
1,316.00
1,301.00
1,313.00
1,313.00
-0.30%
18,500
0.49
Nov 18, 2025
1,329.00
1,333.00
1,312.00
1,317.00
1,317.00
-1.64%
29,500
0.79
Nov 17, 2025
1,330.00
1,346.00
1,330.00
1,339.00
1,339.00
+0.75%
11,200
0.30
Nov 14, 2025
1,335.00
1,358.00
1,329.00
1,329.00
1,329.00
-1.85%
28,900
0.78
Nov 13, 2025
1,344.00
1,363.00
1,344.00
1,354.00
1,354.00
+0.30%
34,600
0.95
Nov 12, 2025
1,331.00
1,362.00
1,331.00
1,350.00
1,350.00
+1.12%
47,600
1.32
Nov 11, 2025
1,347.00
1,347.00
1,326.00
1,335.00
1,335.00
-1.11%
33,500
0.94
Nov 10, 2025
1,342.00
1,355.00
1,331.00
1,350.00
1,350.00
+0.90%
57,300
1.63
Nov 07, 2025
1,339.00
1,341.00
1,324.00
1,338.00
1,338.00
-0.67%
26,100
0.74
Nov 06, 2025
1,336.00
1,357.00
1,330.00
1,347.00
1,347.00
+1.28%
45,000
1.29
Nov 05, 2025
1,308.00
1,330.00
1,291.00
1,330.00
1,330.00
+1.92%
42,900
1.22
Nov 04, 2025
1,346.00
1,346.00
1,271.00
1,305.00
1,305.00
-3.90%
89,500
2.61
Oct 31, 2025
1,365.00
1,374.00
1,351.00
1,358.00
1,358.00
-0.66%
33,700
0.98
Oct 30, 2025
1,376.00
1,392.00
1,367.00
1,367.00
1,367.00
+0.44%
83,600
2.47
Oct 29, 2025
1,379.00
1,386.00
1,361.00
1,361.00
1,361.00
-1.38%
70,800
2.12
Oct 28, 2025
1,415.00
1,415.00
1,379.00
1,380.00
1,380.00
-3.36%
44,700
1.33
Oct 27, 2025
1,420.00
1,435.00
1,411.00
1,428.00
1,428.00
+0.56%
45,600
1.29
Oct 24, 2025
1,399.00
1,422.00
1,399.00
1,420.00
1,420.00
+2.23%
48,300
1.33
Oct 23, 2025
1,387.00
1,401.00
1,384.00
1,389.00
1,389.00
-0.36%
32,900
0.89
Oct 22, 2025
1,380.00
1,395.00
1,370.00
1,394.00
1,394.00
+1.09%
23,300
0.63
Oct 21, 2025
1,383.00
1,395.00
1,374.00
1,379.00
1,379.00
-0.22%
26,500
0.73
Oct 20, 2025
1,356.00
1,382.00
1,350.00
1,382.00
1,382.00
+3.37%
56,300
1.56
Oct 17, 2025
1,330.00
1,340.00
1,325.00
1,337.00
1,337.00
+0.30%
23,500
0.65
Oct 16, 2025
1,341.00
1,347.00
1,327.00
1,333.00
1,333.00
-0.45%
15,500
0.43
Oct 15, 2025
1,340.00
1,347.00
1,328.00
1,339.00
1,339.00
+1.52%
14,800
0.40
Oct 14, 2025
1,301.00
1,339.00
1,301.00
1,319.00
1,319.00
+0.38%
51,100
1.42
Oct 10, 2025
1,380.00
1,380.00
1,277.00
1,314.00
1,314.00
-5.33%
82,200
2.34
Oct 09, 2025
1,363.00
1,388.00
1,356.00
1,388.00
1,388.00
+2.66%
50,700
1.46
Oct 08, 2025
1,354.00
1,366.00
1,346.00
1,352.00
1,352.00
-0.15%
29,400
0.85
Rows: