Kurita Water Industries Ltd. (JP:6370)
:6370
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7,725.00
7,811.00
7,690.00
7,748.00
7,748.00
+0.57%
117,500
0.25
Apr 06, 2026
7,720.00
7,808.00
7,700.00
7,704.00
7,704.00
+0.25%
153,700
0.32
Apr 03, 2026
7,619.00
7,713.00
7,600.00
7,685.00
7,685.00
+1.48%
273,900
0.57
Apr 02, 2026
7,837.00
7,932.00
7,527.00
7,573.00
7,573.00
-2.03%
474,800
0.99
Apr 01, 2026
7,628.00
7,759.00
7,528.00
7,730.00
7,730.00
+5.49%
458,200
0.97
Mar 31, 2026
7,250.00
7,440.00
7,215.00
7,328.00
7,328.00
-0.34%
483,500
1.04
Mar 30, 2026
7,183.00
7,359.00
7,183.00
7,353.00
7,353.00
-3.48%
566,200
1.24
Mar 27, 2026
7,655.00
7,734.00
7,536.00
7,674.00
7,618.00
-0.92%
459,900
1.01
Mar 26, 2026
7,806.00
7,832.00
7,651.00
7,745.00
7,688.48
+0.56%
287,000
0.63
Mar 25, 2026
7,672.00
7,734.00
7,617.00
7,702.00
7,645.80
+2.39%
347,300
0.77
Mar 24, 2026
7,417.00
7,544.00
7,360.00
7,522.00
7,467.11
+4.68%
454,100
1.02
Mar 23, 2026
7,098.00
7,294.00
7,048.00
7,186.00
7,133.56
-6.65%
837,200
1.93
Mar 20, 2026
7,698.00
7,740.00
7,626.00
7,698.00
7,641.82
0.00%
0
0.00
Mar 19, 2026
7,700.00
7,740.00
7,626.00
7,698.00
7,641.82
-3.46%
539,800
1.23
Mar 18, 2026
7,800.00
7,974.00
7,774.00
7,974.00
7,915.81
+1.89%
367,100
0.83
Mar 17, 2026
7,890.00
8,004.00
7,826.00
7,826.00
7,768.89
+1.11%
379,300
0.86
Mar 16, 2026
7,735.00
7,881.00
7,698.00
7,740.00
7,683.52
-0.67%
412,300
0.94
Mar 13, 2026
7,799.00
7,882.00
7,754.00
7,792.00
7,735.14
-2.49%
487,400
1.12
Mar 12, 2026
7,970.00
8,064.00
7,907.00
7,991.00
7,932.69
-1.59%
342,300
0.78
Mar 11, 2026
8,027.00
8,244.00
8,025.00
8,120.00
8,060.75
+2.42%
431,700
0.99
Mar 10, 2026
7,875.00
7,990.00
7,787.00
7,928.00
7,870.15
+4.66%
609,300
1.42
Mar 09, 2026
7,536.00
7,745.00
7,415.00
7,575.00
7,519.72
-6.94%
582,600
1.36
Mar 06, 2026
8,108.00
8,190.00
8,017.00
8,140.00
8,080.60
-1.39%
332,400
0.78
Mar 05, 2026
8,476.00
8,550.00
8,142.00
8,255.00
8,194.76
+1.16%
489,400
1.14
Mar 04, 2026
8,203.00
8,419.00
8,013.00
8,160.00
8,100.45
-4.55%
465,100
1.08
Mar 03, 2026
8,792.00
8,882.00
8,512.00
8,549.00
8,486.61
-2.11%
533,300
1.25
Mar 02, 2026
8,578.00
8,783.00
8,506.00
8,733.00
8,669.27
+0.23%
296,800
0.69
Feb 27, 2026
8,565.00
8,719.00
8,504.00
8,713.00
8,649.42
+1.57%
453,300
1.07
Feb 26, 2026
8,600.00
8,638.00
8,415.00
8,578.00
8,515.40
+0.55%
519,599
1.23
Feb 25, 2026
8,527.00
8,585.00
8,429.00
8,531.00
8,468.75
+0.13%
451,900
1.07
Feb 24, 2026
8,430.00
8,567.00
8,359.00
8,520.00
8,457.83
+2.56%
641,000
1.55
Feb 23, 2026
8,307.00
8,394.00
8,066.00
8,307.00
8,246.38
0.00%
0
0.00
Feb 20, 2026
8,108.00
8,394.00
8,066.00
8,307.00
8,246.38
+1.84%
654,000
1.57
Feb 19, 2026
8,040.00
8,235.00
8,000.00
8,157.00
8,097.48
+2.06%
443,400
1.08
Feb 18, 2026
8,169.00
8,191.00
7,975.00
7,992.00
7,933.68
-1.04%
565,900
1.38
Feb 17, 2026
8,023.00
8,092.00
7,975.00
8,076.00
8,017.07
+0.39%
320,800
0.78
Feb 16, 2026
8,033.00
8,127.00
7,963.00
8,045.00
7,986.29
+0.05%
371,100
0.90
Feb 13, 2026
8,134.00
8,269.00
7,941.00
8,041.00
7,982.32
-2.93%
570,700
1.39
Feb 12, 2026
8,111.00
8,306.00
8,076.00
8,284.00
8,223.55
+3.91%
621,600
1.52
Feb 11, 2026
7,972.00
8,035.00
7,791.00
7,972.00
7,913.83
0.00%
0
0.00
Feb 10, 2026
7,818.00
8,035.00
7,791.00
7,972.00
7,913.83
+2.22%
567,400
1.37
Feb 09, 2026
7,928.00
8,040.00
7,799.00
7,799.00
7,742.09
+0.94%
671,800
1.62
Feb 06, 2026
7,208.00
7,843.00
7,121.00
7,726.00
7,669.62
+0.89%
1,354,700
3.33
Feb 05, 2026
8,166.00
8,166.00
7,580.00
7,658.00
7,602.12
-1.44%
795,500
1.91
Feb 04, 2026
7,812.00
7,850.00
7,706.00
7,770.00
7,713.30
+0.08%
614,200
1.48
Feb 03, 2026
7,650.00
7,796.00
7,599.00
7,764.00
7,707.34
+2.97%
867,700
2.13
Feb 02, 2026
7,673.00
7,796.00
7,476.00
7,540.00
7,484.98
-2.24%
487,800
1.20
Jan 30, 2026
7,691.00
7,766.00
7,585.00
7,713.00
7,656.72
+1.29%
741,800
1.83
Jan 29, 2026
7,472.00
7,632.00
7,355.00
7,615.00
7,559.43
+4.66%
1,391,100
3.63
Jan 28, 2026
7,208.00
7,285.00
7,186.00
7,276.00
7,222.90
-0.48%
387,500
1.01
Rows: