Education
About Us
Working with TipRanks
Follow Us
Kurita Water Industries (JP:6370)
OTHER OTC:6370
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,804.00
6,870.00
6,735.00
6,862.00
6,862.00
+1.57%
326,900
0.79
Jan 08, 2026
6,752.00
6,826.00
6,745.00
6,756.00
6,756.00
-0.54%
354,500
0.87
Jan 07, 2026
6,674.00
6,897.00
6,651.00
6,793.00
6,793.00
+2.03%
441,000
1.06
Jan 06, 2026
6,538.00
6,658.00
6,519.00
6,658.00
6,658.00
+1.66%
426,900
1.02
Jan 05, 2026
6,448.00
6,549.00
6,407.00
6,549.00
6,549.00
+3.17%
321,600
0.77
Jan 02, 2026
6,348.00
6,445.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Jan 01, 2026
6,348.00
6,445.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Dec 31, 2025
6,348.00
6,445.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Dec 30, 2025
6,441.00
6,445.00
6,348.00
6,348.00
6,348.00
-1.64%
226,600
0.51
Dec 29, 2025
6,448.00
6,493.00
6,429.00
6,454.00
6,454.00
+0.61%
196,800
0.44
Dec 26, 2025
6,484.00
6,498.00
6,377.00
6,415.00
6,415.00
-0.54%
161,200
0.36
Dec 25, 2025
6,443.00
6,471.00
6,404.00
6,450.00
6,450.00
+0.20%
143,300
0.32
Dec 24, 2025
6,421.00
6,526.00
6,400.00
6,437.00
6,437.00
-0.20%
246,600
0.54
Dec 23, 2025
6,495.00
6,495.00
6,432.00
6,450.00
6,450.00
+0.09%
216,500
0.47
Dec 22, 2025
6,499.00
6,503.00
6,402.00
6,444.00
6,444.00
+1.32%
513,900
1.13
Dec 19, 2025
6,274.00
6,391.00
6,267.00
6,360.00
6,360.00
+2.28%
666,700
1.51
Dec 18, 2025
6,226.00
6,295.00
6,181.00
6,218.00
6,218.00
-1.71%
351,900
0.80
Dec 17, 2025
6,342.00
6,358.00
6,273.00
6,326.00
6,326.00
-0.47%
245,000
0.55
Dec 16, 2025
6,501.00
6,515.00
6,356.00
6,356.00
6,356.00
-2.44%
312,500
0.69
Dec 15, 2025
6,520.00
6,547.00
6,415.00
6,515.00
6,515.00
-1.57%
339,700
0.75
Dec 12, 2025
6,642.00
6,642.00
6,571.00
6,619.00
6,619.00
+0.55%
373,000
0.83
Dec 11, 2025
6,683.00
6,688.00
6,535.00
6,583.00
6,583.00
-0.62%
273,800
0.62
Dec 10, 2025
6,561.00
6,682.00
6,496.00
6,624.00
6,624.00
+0.41%
425,600
0.96
Dec 09, 2025
6,600.00
6,700.00
6,597.00
6,597.00
6,597.00
-1.58%
324,300
0.73
Dec 08, 2025
6,719.00
6,803.00
6,643.00
6,703.00
6,703.00
+2.67%
566,000
1.29
Dec 05, 2025
6,444.00
6,567.00
6,439.00
6,529.00
6,529.00
+0.21%
480,000
1.10
Dec 04, 2025
6,401.00
6,517.00
6,401.00
6,515.00
6,515.00
+2.42%
361,600
0.82
Dec 03, 2025
6,242.00
6,393.00
6,229.00
6,361.00
6,361.00
+3.01%
478,200
1.10
Dec 02, 2025
6,277.00
6,331.00
6,168.00
6,175.00
6,175.00
-0.08%
210,600
0.48
Dec 01, 2025
6,217.00
6,255.00
6,164.00
6,180.00
6,180.00
-0.60%
290,000
0.66
Nov 28, 2025
6,225.00
6,300.00
6,176.00
6,217.00
6,217.00
-0.91%
395,500
0.89
Nov 27, 2025
6,253.00
6,293.00
6,221.00
6,274.00
6,274.00
+0.38%
247,100
0.55
Nov 26, 2025
6,199.00
6,272.00
6,182.00
6,250.00
6,250.00
+1.94%
420,500
0.94
Nov 25, 2025
6,112.00
6,243.00
6,099.00
6,131.00
6,131.00
+0.61%
421,600
0.95
Nov 24, 2025
6,094.00
6,155.00
6,025.00
6,094.00
6,094.00
0.00%
0
0.00
Nov 21, 2025
6,025.00
6,155.00
6,025.00
6,094.00
6,094.00
-0.65%
490,800
1.05
Nov 20, 2025
6,204.00
6,226.00
6,134.00
6,134.00
6,134.00
+0.61%
442,900
0.94
Nov 19, 2025
6,177.00
6,191.00
5,976.00
6,097.00
6,097.00
-0.96%
547,500
1.16
Nov 18, 2025
6,429.00
6,450.00
6,156.00
6,156.00
6,156.00
-5.19%
402,500
0.85
Nov 17, 2025
6,505.00
6,546.00
6,428.00
6,493.00
6,493.00
+0.57%
390,500
0.83
Nov 14, 2025
6,430.00
6,499.00
6,371.00
6,456.00
6,456.00
+0.36%
469,000
1.00
Nov 13, 2025
6,520.00
6,545.00
6,393.00
6,433.00
6,433.00
-1.24%
406,600
0.86
Nov 12, 2025
6,323.00
6,549.00
6,301.00
6,514.00
6,514.00
+2.20%
754,200
1.62
Nov 11, 2025
6,550.00
6,560.00
6,325.00
6,374.00
6,374.00
-2.61%
867,700
1.90
Nov 10, 2025
6,428.00
6,556.00
6,204.00
6,545.00
6,545.00
+14.26%
1,451,800
3.23
Nov 07, 2025
5,790.00
5,813.00
5,667.00
5,728.00
5,728.00
+0.07%
529,300
1.16
Nov 06, 2025
5,707.00
5,762.00
5,668.00
5,724.00
5,724.00
+2.09%
350,100
0.77
Nov 05, 2025
5,740.00
5,764.00
5,484.00
5,607.00
5,607.00
-3.56%
548,200
1.18
Nov 04, 2025
5,771.00
5,930.00
5,752.00
5,814.00
5,814.00
-0.75%
592,300
1.15
Nov 03, 2025
5,858.00
5,858.00
5,782.00
5,858.00
5,858.00
0.00%
0
0.00
Rows: