Education
About Us
Working with TipRanks
Follow Us
Kurita Water Industries Ltd. (JP:6370)
:6370
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7,735.00
7,881.00
7,698.00
7,740.00
7,740.00
-0.67%
412,300
0.94
Mar 13, 2026
7,799.00
7,882.00
7,754.00
7,792.00
7,792.00
-2.49%
487,400
1.12
Mar 12, 2026
7,970.00
8,064.00
7,907.00
7,991.00
7,991.00
-1.59%
342,300
0.78
Mar 11, 2026
8,027.00
8,244.00
8,025.00
8,120.00
8,120.00
+2.42%
431,700
0.99
Mar 10, 2026
7,875.00
7,990.00
7,787.00
7,928.00
7,928.00
+4.66%
609,300
1.42
Mar 09, 2026
7,536.00
7,745.00
7,415.00
7,575.00
7,575.00
-6.94%
582,600
1.36
Mar 06, 2026
8,108.00
8,190.00
8,017.00
8,140.00
8,140.00
-1.39%
332,400
0.78
Mar 05, 2026
8,476.00
8,550.00
8,142.00
8,255.00
8,255.00
+1.16%
489,400
1.14
Mar 04, 2026
8,203.00
8,419.00
8,013.00
8,160.00
8,160.00
-4.55%
465,100
1.08
Mar 03, 2026
8,792.00
8,882.00
8,512.00
8,549.00
8,549.00
-2.11%
533,300
1.25
Mar 02, 2026
8,578.00
8,783.00
8,506.00
8,733.00
8,733.00
+0.23%
296,800
0.69
Feb 27, 2026
8,565.00
8,719.00
8,504.00
8,713.00
8,713.00
+1.57%
453,300
1.07
Feb 26, 2026
8,600.00
8,638.00
8,415.00
8,578.00
8,578.00
+0.55%
519,600
1.23
Feb 25, 2026
8,527.00
8,585.00
8,429.00
8,531.00
8,531.00
+0.13%
451,900
1.07
Feb 24, 2026
8,430.00
8,567.00
8,359.00
8,520.00
8,520.00
+2.56%
641,000
1.55
Feb 23, 2026
8,307.00
8,394.00
8,066.00
8,307.00
8,307.00
0.00%
0
0.00
Feb 20, 2026
8,108.00
8,394.00
8,066.00
8,307.00
8,307.00
+1.84%
654,000
1.57
Feb 19, 2026
8,040.00
8,235.00
8,000.00
8,157.00
8,157.00
+2.06%
443,400
1.08
Feb 18, 2026
8,169.00
8,191.00
7,975.00
7,992.00
7,992.00
-1.04%
565,900
1.38
Feb 17, 2026
8,023.00
8,092.00
7,975.00
8,076.00
8,076.00
+0.39%
320,800
0.78
Feb 16, 2026
8,033.00
8,127.00
7,963.00
8,045.00
8,045.00
+0.05%
371,100
0.90
Feb 13, 2026
8,134.00
8,269.00
7,941.00
8,041.00
8,041.00
-2.93%
570,700
1.39
Feb 12, 2026
8,111.00
8,306.00
8,076.00
8,284.00
8,284.00
+3.91%
621,600
1.52
Feb 11, 2026
7,972.00
8,035.00
7,791.00
7,972.00
7,972.00
0.00%
0
0.00
Feb 10, 2026
7,818.00
8,035.00
7,791.00
7,972.00
7,972.00
+2.22%
567,400
1.37
Feb 09, 2026
7,928.00
8,040.00
7,799.00
7,799.00
7,799.00
+0.94%
671,800
1.62
Feb 06, 2026
7,208.00
7,843.00
7,121.00
7,726.00
7,726.00
+0.89%
1,354,700
3.33
Feb 05, 2026
8,166.00
8,166.00
7,580.00
7,658.00
7,658.00
-1.44%
795,500
1.91
Feb 04, 2026
7,812.00
7,850.00
7,706.00
7,770.00
7,770.00
+0.08%
614,200
1.48
Feb 03, 2026
7,650.00
7,796.00
7,599.00
7,764.00
7,764.00
+2.97%
867,700
2.13
Feb 02, 2026
7,673.00
7,796.00
7,476.00
7,540.00
7,540.00
-2.24%
487,800
1.20
Jan 30, 2026
7,691.00
7,766.00
7,585.00
7,713.00
7,713.00
+1.29%
741,800
1.83
Jan 29, 2026
7,472.00
7,632.00
7,355.00
7,615.00
7,615.00
+4.66%
1,391,100
3.63
Jan 28, 2026
7,208.00
7,285.00
7,186.00
7,276.00
7,276.00
-0.48%
387,500
1.01
Jan 27, 2026
7,199.00
7,324.00
7,162.00
7,311.00
7,311.00
+1.06%
394,100
1.00
Jan 26, 2026
7,265.00
7,396.00
7,204.00
7,234.00
7,234.00
-1.99%
355,100
0.90
Jan 23, 2026
7,316.00
7,426.00
7,314.00
7,381.00
7,381.00
+0.89%
391,000
0.98
Jan 22, 2026
7,303.00
7,416.00
7,287.00
7,316.00
7,316.00
+1.89%
727,800
1.85
Jan 21, 2026
6,927.00
7,227.00
6,927.00
7,180.00
7,180.00
+0.42%
380,900
0.96
Jan 20, 2026
7,211.00
7,256.00
7,112.00
7,150.00
7,150.00
-1.35%
278,800
0.69
Jan 19, 2026
7,315.00
7,361.00
7,198.00
7,248.00
7,248.00
-0.89%
440,700
1.10
Jan 16, 2026
7,099.00
7,347.00
7,064.00
7,313.00
7,313.00
+3.60%
502,500
1.25
Jan 15, 2026
6,804.00
7,069.00
6,804.00
7,059.00
7,059.00
+1.28%
397,600
0.99
Jan 14, 2026
7,073.00
7,099.00
6,970.00
6,970.00
6,970.00
-0.43%
332,900
0.83
Jan 13, 2026
7,137.00
7,211.00
7,000.00
7,000.00
7,000.00
+2.01%
581,900
1.46
Jan 12, 2026
6,862.00
6,870.00
6,735.00
6,862.00
6,862.00
0.00%
0
0.00
Jan 09, 2026
6,804.00
6,870.00
6,735.00
6,862.00
6,862.00
+1.57%
326,900
0.79
Jan 08, 2026
6,752.00
6,826.00
6,745.00
6,756.00
6,756.00
-0.54%
354,500
0.87
Jan 07, 2026
6,674.00
6,897.00
6,651.00
6,793.00
6,793.00
+2.03%
441,000
1.06
Jan 06, 2026
6,538.00
6,658.00
6,519.00
6,658.00
6,658.00
+1.66%
426,900
1.02
Rows: