Education
About Us
Working with TipRanks
Follow Us
Kurita Water Industries (JP:6370)
:6370
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
6,501.00
6,515.00
6,356.00
6,356.00
6,356.00
-2.44%
312,500
0.66
Dec 15, 2025
6,520.00
6,547.00
6,415.00
6,515.00
6,515.00
-1.57%
339,700
0.72
Dec 12, 2025
6,642.00
6,642.00
6,571.00
6,619.00
6,619.00
+0.55%
373,000
0.79
Dec 11, 2025
6,683.00
6,688.00
6,535.00
6,583.00
6,583.00
-0.62%
273,800
0.58
Dec 10, 2025
6,561.00
6,682.00
6,496.00
6,624.00
6,624.00
+0.41%
425,600
0.90
Dec 09, 2025
6,600.00
6,700.00
6,597.00
6,597.00
6,597.00
-1.58%
324,300
0.69
Dec 08, 2025
6,719.00
6,803.00
6,643.00
6,703.00
6,703.00
+2.67%
566,000
1.20
Dec 05, 2025
6,444.00
6,567.00
6,439.00
6,529.00
6,529.00
+0.21%
480,000
1.02
Dec 04, 2025
6,401.00
6,517.00
6,401.00
6,515.00
6,515.00
+2.42%
361,600
0.77
Dec 03, 2025
6,242.00
6,393.00
6,229.00
6,361.00
6,361.00
+3.01%
478,200
1.02
Dec 02, 2025
6,277.00
6,331.00
6,168.00
6,175.00
6,175.00
-0.08%
210,600
0.44
Dec 01, 2025
6,217.00
6,255.00
6,164.00
6,180.00
6,180.00
-0.60%
290,000
0.60
Nov 28, 2025
6,225.00
6,300.00
6,176.00
6,217.00
6,217.00
-0.91%
395,500
0.81
Nov 27, 2025
6,253.00
6,293.00
6,221.00
6,274.00
6,274.00
+0.38%
247,100
0.50
Nov 26, 2025
6,199.00
6,272.00
6,182.00
6,250.00
6,250.00
+1.94%
420,500
0.84
Nov 25, 2025
6,112.00
6,243.00
6,099.00
6,131.00
6,131.00
+0.61%
421,600
0.84
Nov 21, 2025
6,025.00
6,155.00
6,025.00
6,094.00
6,094.00
-0.65%
490,800
0.99
Nov 20, 2025
6,204.00
6,226.00
6,134.00
6,134.00
6,134.00
+0.61%
442,900
0.89
Nov 19, 2025
6,177.00
6,191.00
5,976.00
6,097.00
6,097.00
-0.96%
547,500
1.10
Nov 18, 2025
6,429.00
6,450.00
6,156.00
6,156.00
6,156.00
-5.19%
402,500
0.81
Nov 17, 2025
6,505.00
6,546.00
6,428.00
6,493.00
6,493.00
+0.57%
390,500
0.78
Nov 14, 2025
6,430.00
6,499.00
6,371.00
6,456.00
6,456.00
+0.36%
469,000
0.93
Nov 13, 2025
6,520.00
6,545.00
6,393.00
6,433.00
6,433.00
-1.24%
406,600
0.79
Nov 12, 2025
6,323.00
6,549.00
6,301.00
6,514.00
6,514.00
+2.20%
754,200
1.44
Nov 11, 2025
6,550.00
6,560.00
6,325.00
6,374.00
6,374.00
-2.61%
867,700
1.52
Nov 10, 2025
6,428.00
6,556.00
6,204.00
6,545.00
6,545.00
+14.26%
1,451,800
2.61
Nov 07, 2025
5,790.00
5,813.00
5,667.00
5,728.00
5,728.00
+0.07%
529,300
0.95
Nov 06, 2025
5,707.00
5,762.00
5,668.00
5,724.00
5,724.00
+2.09%
350,100
0.63
Nov 05, 2025
5,740.00
5,764.00
5,484.00
5,607.00
5,607.00
-3.56%
548,200
0.99
Nov 04, 2025
5,771.00
5,930.00
5,752.00
5,814.00
5,814.00
-0.75%
592,300
1.08
Oct 31, 2025
5,809.00
5,858.00
5,782.00
5,858.00
5,858.00
+0.26%
387,800
0.71
Oct 30, 2025
5,700.00
5,843.00
5,696.00
5,843.00
5,843.00
+2.22%
1,014,700
1.90
Oct 29, 2025
5,785.00
5,812.00
5,664.00
5,716.00
5,716.00
-1.14%
541,500
1.02
Oct 28, 2025
5,906.00
5,923.00
5,782.00
5,782.00
5,782.00
-1.92%
480,300
0.91
Oct 27, 2025
5,873.00
5,910.00
5,844.00
5,895.00
5,895.00
+0.87%
499,400
0.95
Oct 24, 2025
5,817.00
5,850.00
5,745.00
5,844.00
5,844.00
+1.26%
440,600
0.84
Oct 23, 2025
5,677.00
5,826.00
5,637.00
5,771.00
5,771.00
+3.48%
826,100
1.60
Oct 22, 2025
5,488.00
5,597.00
5,482.00
5,577.00
5,577.00
+1.49%
327,800
0.62
Oct 21, 2025
5,509.00
5,568.00
5,486.00
5,495.00
5,495.00
+0.24%
412,300
0.78
Oct 20, 2025
5,440.00
5,515.00
5,433.00
5,482.00
5,482.00
+2.31%
422,700
0.80
Oct 17, 2025
5,393.00
5,397.00
5,345.00
5,358.00
5,358.00
-0.33%
411,400
0.78
Oct 16, 2025
5,359.00
5,385.00
5,284.00
5,376.00
5,376.00
+0.32%
357,800
0.68
Oct 15, 2025
5,200.00
5,393.00
5,199.00
5,359.00
5,359.00
+4.63%
555,200
1.07
Oct 14, 2025
5,238.00
5,282.00
5,090.00
5,122.00
5,122.00
-5.81%
794,600
1.54
Oct 10, 2025
5,488.00
5,514.00
5,411.00
5,438.00
5,438.00
-0.02%
828,500
1.62
Oct 09, 2025
5,225.00
5,442.00
5,206.00
5,439.00
5,439.00
+5.28%
632,900
1.24
Oct 08, 2025
5,147.00
5,177.00
5,128.00
5,166.00
5,166.00
-0.62%
320,200
0.63
Oct 07, 2025
5,183.00
5,219.00
5,155.00
5,198.00
5,198.00
+0.91%
325,300
0.64
Oct 06, 2025
5,202.00
5,247.00
5,098.00
5,151.00
5,151.00
+2.98%
547,800
1.08
Oct 03, 2025
4,970.00
5,012.00
4,964.00
5,002.00
5,002.00
+0.62%
546,800
1.08
Rows: