Education
About Us
Working with TipRanks
Follow Us
Kurita Water Industries Ltd. (JP:6370)
:6370
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,691.00
7,766.00
7,585.00
7,713.00
7,713.00
+1.29%
741,800
1.83
Jan 29, 2026
7,472.00
7,632.00
7,355.00
7,615.00
7,615.00
+4.66%
1,391,100
3.63
Jan 28, 2026
7,208.00
7,285.00
7,186.00
7,276.00
7,276.00
-0.48%
387,500
1.01
Jan 27, 2026
7,199.00
7,324.00
7,162.00
7,311.00
7,311.00
+1.06%
394,100
1.00
Jan 26, 2026
7,265.00
7,396.00
7,204.00
7,234.00
7,234.00
-1.99%
355,100
0.90
Jan 23, 2026
7,316.00
7,426.00
7,314.00
7,381.00
7,381.00
+0.89%
391,000
0.98
Jan 22, 2026
7,303.00
7,416.00
7,287.00
7,316.00
7,316.00
+1.89%
727,800
1.85
Jan 21, 2026
6,927.00
7,227.00
6,927.00
7,180.00
7,180.00
+0.42%
380,900
0.96
Jan 20, 2026
7,211.00
7,256.00
7,112.00
7,150.00
7,150.00
-1.35%
278,800
0.69
Jan 19, 2026
7,315.00
7,361.00
7,198.00
7,248.00
7,248.00
-0.89%
440,700
1.10
Jan 16, 2026
7,099.00
7,347.00
7,064.00
7,313.00
7,313.00
+3.60%
502,500
1.25
Jan 15, 2026
6,804.00
7,069.00
6,804.00
7,059.00
7,059.00
+1.28%
397,600
0.99
Jan 14, 2026
7,073.00
7,099.00
6,970.00
6,970.00
6,970.00
-0.43%
332,900
0.83
Jan 13, 2026
7,137.00
7,211.00
7,000.00
7,000.00
7,000.00
+2.01%
581,900
1.46
Jan 12, 2026
6,862.00
6,870.00
6,735.00
6,862.00
6,862.00
0.00%
0
0.00
Jan 09, 2026
6,804.00
6,870.00
6,735.00
6,862.00
6,862.00
+1.57%
326,900
0.79
Jan 08, 2026
6,752.00
6,826.00
6,745.00
6,756.00
6,756.00
-0.54%
354,500
0.87
Jan 07, 2026
6,674.00
6,897.00
6,651.00
6,793.00
6,793.00
+2.03%
441,000
1.06
Jan 06, 2026
6,538.00
6,658.00
6,519.00
6,658.00
6,658.00
+1.66%
426,900
1.02
Jan 05, 2026
6,448.00
6,549.00
6,407.00
6,549.00
6,549.00
+3.17%
321,600
0.77
Jan 02, 2026
6,348.00
6,445.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Jan 01, 2026
6,348.00
6,445.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Dec 31, 2025
6,348.00
6,445.00
6,348.00
6,348.00
6,348.00
0.00%
0
0.00
Dec 30, 2025
6,441.00
6,445.00
6,348.00
6,348.00
6,348.00
-1.64%
226,600
0.51
Dec 29, 2025
6,448.00
6,493.00
6,429.00
6,454.00
6,454.00
+0.61%
196,800
0.44
Dec 26, 2025
6,484.00
6,498.00
6,377.00
6,415.00
6,415.00
-0.54%
161,200
0.36
Dec 25, 2025
6,443.00
6,471.00
6,404.00
6,450.00
6,450.00
+0.20%
143,300
0.32
Dec 24, 2025
6,421.00
6,526.00
6,400.00
6,437.00
6,437.00
-0.20%
246,600
0.54
Dec 23, 2025
6,495.00
6,495.00
6,432.00
6,450.00
6,450.00
+0.09%
216,500
0.47
Dec 22, 2025
6,499.00
6,503.00
6,402.00
6,444.00
6,444.00
+1.32%
513,900
1.13
Dec 19, 2025
6,274.00
6,391.00
6,267.00
6,360.00
6,360.00
+2.28%
666,700
1.51
Dec 18, 2025
6,226.00
6,295.00
6,181.00
6,218.00
6,218.00
-1.71%
351,900
0.80
Dec 17, 2025
6,342.00
6,358.00
6,273.00
6,326.00
6,326.00
-0.47%
245,000
0.55
Dec 16, 2025
6,501.00
6,515.00
6,356.00
6,356.00
6,356.00
-2.44%
312,500
0.69
Dec 15, 2025
6,520.00
6,547.00
6,415.00
6,515.00
6,515.00
-1.57%
339,700
0.75
Dec 12, 2025
6,642.00
6,642.00
6,571.00
6,619.00
6,619.00
+0.55%
373,000
0.83
Dec 11, 2025
6,683.00
6,688.00
6,535.00
6,583.00
6,583.00
-0.62%
273,800
0.62
Dec 10, 2025
6,561.00
6,682.00
6,496.00
6,624.00
6,624.00
+0.41%
425,600
0.96
Dec 09, 2025
6,600.00
6,700.00
6,597.00
6,597.00
6,597.00
-1.58%
324,300
0.73
Dec 08, 2025
6,719.00
6,803.00
6,643.00
6,703.00
6,703.00
+2.67%
566,000
1.29
Dec 05, 2025
6,444.00
6,567.00
6,439.00
6,529.00
6,529.00
+0.21%
480,000
1.10
Dec 04, 2025
6,401.00
6,517.00
6,401.00
6,515.00
6,515.00
+2.42%
361,600
0.82
Dec 03, 2025
6,242.00
6,393.00
6,229.00
6,361.00
6,361.00
+3.01%
478,200
1.10
Dec 02, 2025
6,277.00
6,331.00
6,168.00
6,175.00
6,175.00
-0.08%
210,600
0.48
Dec 01, 2025
6,217.00
6,255.00
6,164.00
6,180.00
6,180.00
-0.60%
290,000
0.66
Nov 28, 2025
6,225.00
6,300.00
6,176.00
6,217.00
6,217.00
-0.91%
395,500
0.89
Nov 27, 2025
6,253.00
6,293.00
6,221.00
6,274.00
6,274.00
+0.38%
247,100
0.55
Nov 26, 2025
6,199.00
6,272.00
6,182.00
6,250.00
6,250.00
+1.94%
420,500
0.94
Nov 25, 2025
6,112.00
6,243.00
6,099.00
6,131.00
6,131.00
+0.61%
421,600
0.95
Nov 24, 2025
6,094.00
6,155.00
6,025.00
6,094.00
6,094.00
0.00%
0
0.00
Rows: