Toyo Kanetsu K.K (JP:6369)
:6369
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,060.00
3,095.00
3,015.00
3,070.00
3,070.00
+2.16%
112,200
1.12
Apr 08, 2026
3,035.00
3,075.00
3,005.00
3,005.00
3,005.00
+0.74%
137,900
1.40
Apr 07, 2026
3,095.00
3,115.00
2,973.00
2,983.00
2,983.00
-3.46%
164,100
1.68
Apr 06, 2026
2,991.00
3,120.00
2,981.00
3,090.00
3,090.00
+5.07%
259,600
2.75
Apr 03, 2026
2,885.00
2,941.00
2,851.00
2,941.00
2,941.00
+3.30%
138,600
1.49
Apr 02, 2026
2,915.00
2,938.00
2,832.00
2,847.00
2,847.00
-1.79%
137,200
1.49
Apr 01, 2026
2,853.00
2,899.00
2,828.00
2,899.00
2,899.00
+5.30%
148,600
1.66
Mar 31, 2026
2,868.00
2,872.00
2,752.00
2,753.00
2,753.00
-5.17%
244,000
2.84
Mar 30, 2026
2,805.00
2,931.00
2,780.00
2,903.00
2,903.00
+5.30%
432,000
5.47
Mar 27, 2026
2,786.00
2,821.00
2,758.00
2,807.00
2,757.00
+0.61%
93,400
1.19
Mar 26, 2026
2,835.00
2,847.00
2,756.00
2,790.00
2,740.30
-1.59%
71,300
0.90
Mar 25, 2026
2,853.00
2,853.00
2,809.00
2,835.00
2,784.50
+2.02%
77,900
0.99
Mar 24, 2026
2,796.00
2,806.00
2,748.00
2,779.00
2,729.50
+2.58%
69,900
0.89
Mar 23, 2026
2,755.00
2,755.00
2,650.00
2,709.00
2,660.75
-2.41%
145,900
1.88
Mar 20, 2026
2,776.00
2,877.00
2,773.00
2,776.00
2,726.55
0.00%
0
0.00
Mar 19, 2026
2,877.00
2,877.00
2,773.00
2,776.00
2,726.55
-4.18%
114,400
1.49
Mar 18, 2026
2,861.00
2,897.00
2,835.00
2,897.00
2,845.40
+4.43%
87,100
1.14
Mar 17, 2026
2,797.00
2,815.00
2,754.00
2,774.00
2,724.59
+0.36%
57,100
0.75
Mar 16, 2026
2,761.00
2,808.00
2,748.00
2,764.00
2,714.77
+0.22%
81,300
1.08
Mar 13, 2026
2,701.00
2,781.00
2,701.00
2,758.00
2,708.87
+0.40%
74,900
0.99
Mar 12, 2026
2,808.00
2,825.00
2,739.00
2,747.00
2,698.07
-2.24%
100,000
1.34
Mar 11, 2026
2,857.00
2,874.00
2,810.00
2,810.00
2,759.95
+0.11%
75,800
1.02
Mar 10, 2026
2,799.00
2,825.00
2,777.00
2,807.00
2,757.00
+3.05%
64,900
0.87
Mar 09, 2026
2,685.00
2,747.00
2,646.00
2,724.00
2,675.48
-3.92%
134,400
1.83
Mar 06, 2026
2,849.00
2,874.00
2,786.00
2,835.00
2,784.50
-1.01%
57,500
0.78
Mar 05, 2026
2,875.00
2,908.00
2,820.00
2,864.00
2,812.98
+3.21%
72,700
0.99
Mar 04, 2026
2,865.00
2,910.00
2,732.00
2,775.00
2,725.57
-6.22%
158,800
2.22
Mar 03, 2026
3,070.00
3,080.00
2,949.00
2,959.00
2,906.29
-3.62%
105,000
1.48
Mar 02, 2026
3,020.00
3,085.00
3,010.00
3,070.00
3,015.32
-0.49%
96,500
1.38
Feb 27, 2026
3,050.00
3,095.00
3,010.00
3,085.00
3,030.05
+0.33%
131,400
1.91
Feb 26, 2026
3,100.00
3,165.00
3,070.00
3,075.00
3,020.23
-0.49%
72,000
1.05
Feb 25, 2026
3,145.00
3,145.00
3,060.00
3,090.00
3,034.96
-0.16%
93,900
1.37
Feb 24, 2026
3,030.00
3,145.00
2,997.00
3,095.00
3,039.87
+0.16%
118,800
1.75
Feb 23, 2026
3,090.00
3,115.00
2,991.00
3,090.00
3,034.96
0.00%
0
0.00
Feb 20, 2026
2,998.00
3,115.00
2,991.00
3,090.00
3,034.96
+1.48%
95,400
1.38
Feb 19, 2026
2,984.00
3,100.00
2,976.00
3,045.00
2,990.76
+2.53%
163,300
2.46
Feb 18, 2026
2,846.00
3,000.00
2,846.00
2,970.00
2,917.10
+4.36%
159,200
2.45
Feb 17, 2026
2,847.00
2,874.00
2,814.00
2,846.00
2,795.31
-0.66%
101,300
1.58
Feb 16, 2026
2,810.00
2,885.00
2,790.00
2,865.00
2,813.97
+3.02%
101,700
1.60
Feb 13, 2026
2,863.00
2,894.00
2,781.00
2,781.00
2,731.46
-4.30%
103,800
1.65
Feb 12, 2026
2,838.00
2,926.00
2,829.00
2,906.00
2,854.24
+3.05%
121,100
1.96
Feb 11, 2026
2,820.00
2,822.00
2,746.00
2,820.00
2,769.77
0.00%
0
0.00
Feb 10, 2026
2,750.00
2,822.00
2,746.00
2,820.00
2,769.77
+2.99%
116,400
1.84
Feb 09, 2026
2,763.00
2,770.00
2,710.00
2,738.00
2,689.23
+1.82%
108,000
1.74
Feb 06, 2026
2,655.00
2,700.00
2,646.00
2,689.00
2,641.10
+0.60%
44,300
0.71
Feb 05, 2026
2,715.00
2,715.00
2,662.00
2,673.00
2,625.39
-0.78%
55,200
0.89
Feb 04, 2026
2,668.00
2,711.00
2,667.00
2,694.00
2,646.01
+0.90%
53,400
0.87
Feb 03, 2026
2,652.00
2,681.00
2,624.00
2,670.00
2,622.44
+2.50%
65,900
1.08
Feb 02, 2026
2,670.00
2,699.00
2,601.00
2,605.00
2,558.60
-2.10%
69,700
1.14
Jan 30, 2026
2,625.00
2,674.00
2,602.00
2,661.00
2,613.60
+2.11%
60,400
0.97
Rows: