Education
About Us
Working with TipRanks
Follow Us
Toyo Kanetsu K.K (JP:6369)
:6369
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,877.00
2,877.00
2,773.00
2,776.00
2,776.00
-4.18%
114,400
1.49
Mar 18, 2026
2,861.00
2,897.00
2,835.00
2,897.00
2,897.00
+4.43%
87,100
1.14
Mar 17, 2026
2,797.00
2,815.00
2,754.00
2,774.00
2,774.00
+0.36%
57,100
0.75
Mar 16, 2026
2,761.00
2,808.00
2,748.00
2,764.00
2,764.00
+0.22%
81,300
1.08
Mar 13, 2026
2,701.00
2,781.00
2,701.00
2,758.00
2,758.00
+0.40%
74,900
0.99
Mar 12, 2026
2,808.00
2,825.00
2,739.00
2,747.00
2,747.00
-2.24%
100,000
1.34
Mar 11, 2026
2,857.00
2,874.00
2,810.00
2,810.00
2,810.00
+0.11%
75,800
1.02
Mar 10, 2026
2,799.00
2,825.00
2,777.00
2,807.00
2,807.00
+3.05%
64,900
0.87
Mar 09, 2026
2,685.00
2,747.00
2,646.00
2,724.00
2,724.00
-3.92%
134,400
1.83
Mar 06, 2026
2,849.00
2,874.00
2,786.00
2,835.00
2,835.00
-1.01%
57,500
0.78
Mar 05, 2026
2,875.00
2,908.00
2,820.00
2,864.00
2,864.00
+3.21%
72,700
0.99
Mar 04, 2026
2,865.00
2,910.00
2,732.00
2,775.00
2,775.00
-6.22%
158,800
2.22
Mar 03, 2026
3,070.00
3,080.00
2,949.00
2,959.00
2,959.00
-3.62%
105,000
1.48
Mar 02, 2026
3,020.00
3,085.00
3,010.00
3,070.00
3,070.00
-0.49%
96,500
1.38
Feb 27, 2026
3,050.00
3,095.00
3,010.00
3,085.00
3,085.00
+0.33%
131,400
1.91
Feb 26, 2026
3,100.00
3,165.00
3,070.00
3,075.00
3,075.00
-0.49%
72,000
1.05
Feb 25, 2026
3,145.00
3,145.00
3,060.00
3,090.00
3,090.00
-0.16%
93,900
1.37
Feb 24, 2026
3,030.00
3,145.00
2,997.00
3,095.00
3,095.00
+0.16%
118,800
1.75
Feb 23, 2026
3,090.00
3,115.00
2,991.00
3,090.00
3,090.00
0.00%
0
0.00
Feb 20, 2026
2,998.00
3,115.00
2,991.00
3,090.00
3,090.00
+1.48%
95,400
1.38
Feb 19, 2026
2,984.00
3,100.00
2,976.00
3,045.00
3,045.00
+2.53%
163,300
2.46
Feb 18, 2026
2,846.00
3,000.00
2,846.00
2,970.00
2,970.00
+4.36%
159,200
2.45
Feb 17, 2026
2,847.00
2,874.00
2,814.00
2,846.00
2,846.00
-0.66%
101,300
1.58
Feb 16, 2026
2,810.00
2,885.00
2,790.00
2,865.00
2,865.00
+3.02%
101,700
1.60
Feb 13, 2026
2,863.00
2,894.00
2,781.00
2,781.00
2,781.00
-4.30%
103,800
1.65
Feb 12, 2026
2,838.00
2,926.00
2,829.00
2,906.00
2,906.00
+3.05%
121,100
1.96
Feb 11, 2026
2,820.00
2,822.00
2,746.00
2,820.00
2,820.00
0.00%
0
0.00
Feb 10, 2026
2,750.00
2,822.00
2,746.00
2,820.00
2,820.00
+2.99%
116,400
1.84
Feb 09, 2026
2,763.00
2,770.00
2,710.00
2,738.00
2,738.00
+1.82%
108,000
1.74
Feb 06, 2026
2,655.00
2,700.00
2,646.00
2,689.00
2,689.00
+0.60%
44,300
0.71
Feb 05, 2026
2,715.00
2,715.00
2,662.00
2,673.00
2,673.00
-0.78%
55,200
0.89
Feb 04, 2026
2,668.00
2,711.00
2,667.00
2,694.00
2,694.00
+0.90%
53,400
0.87
Feb 03, 2026
2,652.00
2,681.00
2,624.00
2,670.00
2,670.00
+2.50%
65,900
1.08
Feb 02, 2026
2,670.00
2,699.00
2,601.00
2,605.00
2,605.00
-2.10%
69,700
1.14
Jan 30, 2026
2,625.00
2,674.00
2,602.00
2,661.00
2,661.00
+2.11%
60,400
0.97
Jan 29, 2026
2,617.00
2,620.00
2,579.00
2,606.00
2,606.00
+0.23%
63,500
1.04
Jan 28, 2026
2,631.00
2,631.00
2,583.00
2,600.00
2,600.00
-1.18%
57,100
0.93
Jan 27, 2026
2,601.00
2,640.00
2,577.00
2,631.00
2,631.00
+0.77%
65,700
1.02
Jan 26, 2026
2,642.00
2,642.00
2,573.00
2,611.00
2,611.00
-1.88%
86,300
1.34
Jan 23, 2026
2,684.00
2,707.00
2,643.00
2,661.00
2,661.00
-0.37%
110,500
1.74
Jan 22, 2026
2,669.00
2,689.00
2,643.00
2,671.00
2,671.00
+1.17%
94,900
1.51
Jan 21, 2026
2,540.00
2,663.00
2,540.00
2,640.00
2,640.00
+2.05%
148,300
2.43
Jan 20, 2026
2,591.00
2,602.00
2,555.00
2,587.00
2,587.00
-0.58%
56,500
0.93
Jan 19, 2026
2,615.00
2,615.00
2,549.00
2,602.00
2,602.00
-0.91%
69,200
1.14
Jan 16, 2026
2,618.00
2,630.00
2,574.00
2,626.00
2,626.00
+0.31%
79,900
1.34
Jan 15, 2026
2,583.00
2,633.00
2,579.00
2,618.00
2,618.00
+0.81%
83,500
1.42
Jan 14, 2026
2,551.00
2,598.00
2,544.00
2,597.00
2,597.00
+2.20%
73,900
1.27
Jan 13, 2026
2,550.00
2,553.00
2,501.00
2,541.00
2,541.00
+0.47%
84,000
1.46
Jan 12, 2026
2,529.00
2,549.00
2,495.00
2,529.00
2,529.00
0.00%
0
0.00
Jan 09, 2026
2,524.00
2,549.00
2,495.00
2,529.00
2,529.00
0.00%
55,800
0.96
Rows: