Education
About Us
Working with TipRanks
Follow Us
DMW Corporation (JP:6365)
:6365
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,390.00
5,490.00
5,330.00
5,440.00
5,440.00
-2.68%
6,200
3.71
Jan 08, 2026
5,420.00
5,600.00
5,400.00
5,590.00
5,590.00
+2.95%
3,900
2.41
Jan 07, 2026
5,450.00
5,520.00
5,380.00
5,430.00
5,430.00
-0.37%
3,200
2.01
Jan 06, 2026
5,360.00
5,480.00
5,340.00
5,450.00
5,450.00
+1.30%
3,300
2.10
Jan 05, 2026
5,480.00
5,480.00
5,300.00
5,380.00
5,380.00
+1.89%
2,900
1.87
Jan 02, 2026
5,240.00
5,300.00
5,220.00
5,280.00
5,280.00
0.00%
0
0.00
Jan 01, 2026
5,240.00
5,300.00
5,220.00
5,280.00
5,280.00
0.00%
0
0.00
Dec 31, 2025
5,240.00
5,300.00
5,220.00
5,280.00
5,280.00
0.00%
0
0.00
Dec 30, 2025
5,240.00
5,300.00
5,220.00
5,280.00
5,280.00
+0.76%
2,200
1.35
Dec 29, 2025
5,200.00
5,250.00
5,200.00
5,240.00
5,240.00
+0.96%
1,200
0.72
Dec 26, 2025
5,200.00
5,200.00
5,140.00
5,190.00
5,190.00
0.00%
1,800
1.09
Dec 25, 2025
5,250.00
5,250.00
5,150.00
5,190.00
5,190.00
-0.19%
2,100
1.24
Dec 24, 2025
5,170.00
5,200.00
5,120.00
5,200.00
5,200.00
+0.97%
5,500
3.37
Dec 23, 2025
5,160.00
5,160.00
5,120.00
5,150.00
5,150.00
+0.39%
2,300
1.42
Dec 22, 2025
5,140.00
5,140.00
5,100.00
5,130.00
5,130.00
-0.19%
1,900
1.19
Dec 19, 2025
5,190.00
5,200.00
5,120.00
5,140.00
5,140.00
-1.15%
1,200
0.75
Dec 18, 2025
5,120.00
5,200.00
5,100.00
5,200.00
5,200.00
+1.96%
1,700
1.07
Dec 17, 2025
5,090.00
5,100.00
5,080.00
5,100.00
5,100.00
+0.20%
800
0.50
Dec 16, 2025
5,080.00
5,100.00
5,030.00
5,090.00
5,090.00
+0.20%
1,700
1.06
Dec 15, 2025
5,080.00
5,150.00
5,080.00
5,080.00
5,080.00
0.00%
1,500
0.93
Dec 12, 2025
5,170.00
5,170.00
5,080.00
5,080.00
5,080.00
+0.20%
2,300
1.43
Dec 11, 2025
5,100.00
5,100.00
5,070.00
5,070.00
5,070.00
-0.20%
500
0.31
Dec 10, 2025
5,070.00
5,100.00
5,070.00
5,080.00
5,080.00
-0.20%
900
0.55
Dec 09, 2025
5,110.00
5,140.00
5,090.00
5,090.00
5,090.00
-0.20%
800
0.47
Dec 08, 2025
5,100.00
5,150.00
5,100.00
5,100.00
5,100.00
-0.39%
500
0.29
Dec 05, 2025
5,140.00
5,140.00
5,080.00
5,120.00
5,120.00
0.00%
300
0.16
Dec 04, 2025
5,090.00
5,200.00
5,090.00
5,120.00
5,120.00
+0.20%
600
0.30
Dec 03, 2025
5,080.00
5,140.00
5,080.00
5,110.00
5,110.00
+0.59%
1,000
0.50
Dec 02, 2025
5,090.00
5,130.00
5,080.00
5,080.00
5,080.00
-0.20%
700
0.35
Dec 01, 2025
5,130.00
5,130.00
5,090.00
5,090.00
5,090.00
-0.78%
900
0.46
Nov 28, 2025
5,060.00
5,130.00
5,060.00
5,130.00
5,130.00
+1.58%
2,100
1.07
Nov 27, 2025
5,060.00
5,070.00
5,050.00
5,050.00
5,050.00
-0.20%
800
0.40
Nov 26, 2025
5,070.00
5,090.00
5,010.00
5,060.00
5,060.00
+1.00%
1,600
0.81
Nov 25, 2025
5,070.00
5,070.00
5,010.00
5,010.00
5,010.00
+0.20%
1,800
0.93
Nov 21, 2025
5,010.00
5,010.00
5,000.00
5,000.00
5,000.00
-0.20%
500
0.26
Nov 20, 2025
5,010.00
5,050.00
5,010.00
5,010.00
5,010.00
0.00%
800
0.41
Nov 19, 2025
5,000.00
5,010.00
4,950.00
5,010.00
5,010.00
+1.62%
3,700
1.95
Nov 18, 2025
5,090.00
5,090.00
4,905.00
4,930.00
4,930.00
-3.14%
3,800
2.06
Nov 17, 2025
5,170.00
5,230.00
5,070.00
5,090.00
5,090.00
-1.17%
1,100
0.59
Nov 14, 2025
5,070.00
5,300.00
5,050.00
5,150.00
5,150.00
0.00%
5,700
3.20
Nov 13, 2025
5,120.00
5,150.00
5,070.00
5,150.00
5,150.00
+0.59%
2,700
1.49
Nov 12, 2025
5,160.00
5,160.00
5,080.00
5,120.00
5,120.00
+0.99%
500
0.26
Nov 11, 2025
5,160.00
5,160.00
5,070.00
5,070.00
5,070.00
-0.39%
400
0.20
Nov 10, 2025
5,130.00
5,160.00
5,090.00
5,090.00
5,090.00
-1.55%
1,300
0.65
Nov 07, 2025
5,130.00
5,170.00
5,130.00
5,170.00
5,170.00
+1.17%
400
0.20
Nov 06, 2025
5,040.00
5,110.00
5,020.00
5,110.00
5,110.00
+0.79%
2,100
1.06
Nov 05, 2025
5,140.00
5,140.00
5,010.00
5,070.00
5,070.00
-1.36%
1,100
0.56
Nov 04, 2025
5,130.00
5,200.00
5,110.00
5,140.00
5,140.00
-0.58%
1,200
0.61
Oct 31, 2025
5,180.00
5,180.00
5,120.00
5,170.00
5,170.00
+0.98%
400
0.20
Oct 30, 2025
5,050.00
5,160.00
5,050.00
5,120.00
5,120.00
-0.39%
600
0.30
Rows: