Education
About Us
Working with TipRanks
Follow Us
DMW Corporation (JP:6365)
:6365
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6,120.00
6,320.00
6,120.00
6,290.00
6,290.00
+3.45%
2,700
1.06
Mar 13, 2026
5,990.00
6,080.00
5,990.00
6,080.00
6,080.00
+0.83%
500
0.19
Mar 12, 2026
6,100.00
6,100.00
6,010.00
6,030.00
6,030.00
-1.31%
1,200
0.47
Mar 11, 2026
6,000.00
6,190.00
6,000.00
6,110.00
6,110.00
+0.33%
1,500
0.58
Mar 10, 2026
5,960.00
6,090.00
5,960.00
6,090.00
6,090.00
+3.40%
1,200
0.47
Mar 09, 2026
5,690.00
5,900.00
5,670.00
5,890.00
5,890.00
-1.67%
2,900
1.14
Mar 06, 2026
5,810.00
6,010.00
5,810.00
5,990.00
5,990.00
-0.33%
900
0.35
Mar 05, 2026
5,920.00
6,100.00
5,920.00
6,010.00
6,010.00
+5.07%
4,000
1.61
Mar 04, 2026
6,090.00
6,090.00
5,530.00
5,720.00
5,720.00
-7.59%
7,700
3.24
Mar 03, 2026
6,180.00
6,250.00
5,980.00
6,190.00
6,190.00
+0.16%
2,900
1.24
Mar 02, 2026
6,090.00
6,200.00
6,000.00
6,180.00
6,180.00
+1.48%
3,700
1.61
Feb 27, 2026
6,160.00
6,170.00
6,060.00
6,090.00
6,090.00
-1.30%
1,600
0.70
Feb 26, 2026
6,010.00
6,210.00
6,010.00
6,170.00
6,170.00
+2.66%
3,400
1.52
Feb 25, 2026
5,990.00
6,040.00
5,880.00
6,010.00
6,010.00
+0.50%
5,600
2.56
Feb 24, 2026
5,910.00
6,000.00
5,880.00
5,980.00
5,980.00
+1.01%
6,700
3.21
Feb 23, 2026
5,920.00
5,920.00
5,850.00
5,920.00
5,920.00
0.00%
0
0.00
Feb 20, 2026
5,900.00
5,920.00
5,850.00
5,920.00
5,920.00
+0.51%
1,500
0.71
Feb 19, 2026
6,000.00
6,000.00
5,850.00
5,890.00
5,890.00
-1.34%
3,700
1.79
Feb 18, 2026
5,910.00
6,080.00
5,810.00
5,970.00
5,970.00
+1.02%
4,200
2.08
Feb 17, 2026
6,090.00
6,100.00
5,840.00
5,910.00
5,910.00
-1.66%
4,300
2.14
Feb 16, 2026
5,890.00
6,130.00
5,890.00
6,010.00
6,010.00
+3.44%
4,300
2.15
Feb 13, 2026
5,970.00
6,040.00
5,800.00
5,810.00
5,810.00
-2.68%
5,900
3.07
Feb 12, 2026
5,690.00
6,000.00
5,690.00
5,970.00
5,970.00
+4.19%
3,300
1.68
Feb 11, 2026
5,730.00
5,800.00
5,730.00
5,730.00
5,730.00
0.00%
0
0.00
Feb 10, 2026
5,800.00
5,800.00
5,730.00
5,730.00
5,730.00
0.00%
200
0.10
Feb 09, 2026
5,680.00
5,800.00
5,680.00
5,730.00
5,730.00
+0.88%
2,000
1.01
Feb 06, 2026
5,570.00
5,690.00
5,570.00
5,680.00
5,680.00
+0.71%
1,500
0.76
Feb 05, 2026
5,580.00
5,660.00
5,520.00
5,640.00
5,640.00
+2.55%
1,300
0.66
Feb 04, 2026
5,400.00
5,510.00
5,400.00
5,500.00
5,500.00
+1.85%
700
0.35
Feb 03, 2026
5,460.00
5,480.00
5,360.00
5,400.00
5,400.00
-0.55%
1,000
0.50
Feb 02, 2026
5,480.00
5,550.00
5,370.00
5,430.00
5,430.00
+0.56%
1,600
0.81
Jan 30, 2026
5,470.00
5,510.00
5,280.00
5,400.00
5,400.00
-1.82%
7,700
4.13
Jan 29, 2026
5,520.00
5,590.00
5,490.00
5,500.00
5,500.00
-0.18%
2,600
1.42
Jan 28, 2026
5,540.00
5,560.00
5,510.00
5,510.00
5,510.00
-1.08%
1,300
0.70
Jan 27, 2026
5,620.00
5,650.00
5,530.00
5,570.00
5,570.00
-1.42%
1,400
0.74
Jan 26, 2026
5,770.00
5,770.00
5,650.00
5,650.00
5,650.00
-0.35%
3,600
1.94
Jan 23, 2026
5,800.00
5,800.00
5,670.00
5,670.00
5,670.00
-1.73%
2,500
1.29
Jan 22, 2026
5,720.00
5,780.00
5,650.00
5,770.00
5,770.00
+1.58%
5,400
2.86
Jan 21, 2026
5,590.00
5,690.00
5,520.00
5,680.00
5,680.00
+1.43%
3,400
1.84
Jan 20, 2026
5,590.00
5,600.00
5,530.00
5,600.00
5,600.00
+0.18%
3,200
1.77
Jan 19, 2026
5,590.00
5,590.00
5,580.00
5,590.00
5,590.00
0.00%
1,000
0.56
Jan 16, 2026
5,550.00
5,600.00
5,490.00
5,590.00
5,590.00
+0.72%
1,400
0.78
Jan 15, 2026
5,550.00
5,550.00
5,500.00
5,550.00
5,550.00
-0.72%
1,400
0.78
Jan 14, 2026
5,550.00
5,600.00
5,550.00
5,590.00
5,590.00
+1.45%
3,200
1.83
Jan 13, 2026
5,480.00
5,580.00
5,460.00
5,510.00
5,510.00
+1.29%
3,300
1.92
Jan 12, 2026
5,440.00
5,490.00
5,330.00
5,440.00
5,440.00
0.00%
0
0.00
Jan 09, 2026
5,390.00
5,490.00
5,330.00
5,440.00
5,440.00
-2.68%
6,200
3.71
Jan 08, 2026
5,420.00
5,600.00
5,400.00
5,590.00
5,590.00
+2.95%
3,900
2.41
Jan 07, 2026
5,450.00
5,520.00
5,380.00
5,430.00
5,430.00
-0.37%
3,200
2.01
Jan 06, 2026
5,360.00
5,480.00
5,340.00
5,450.00
5,450.00
+1.30%
3,300
2.10
Rows: