Education
About Us
Working with TipRanks
Follow Us
DMW Corporation (JP:6365)
:6365
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,120.00
5,200.00
5,100.00
5,200.00
5,200.00
+1.96%
1,700
1.07
Dec 17, 2025
5,090.00
5,100.00
5,080.00
5,100.00
5,100.00
+0.20%
800
0.50
Dec 16, 2025
5,080.00
5,100.00
5,030.00
5,090.00
5,090.00
+0.20%
1,700
1.06
Dec 15, 2025
5,080.00
5,150.00
5,080.00
5,080.00
5,080.00
0.00%
1,500
0.93
Dec 12, 2025
5,170.00
5,170.00
5,080.00
5,080.00
5,080.00
+0.20%
2,300
1.43
Dec 11, 2025
5,100.00
5,100.00
5,070.00
5,070.00
5,070.00
-0.20%
500
0.31
Dec 10, 2025
5,070.00
5,100.00
5,070.00
5,080.00
5,080.00
-0.20%
900
0.55
Dec 09, 2025
5,110.00
5,140.00
5,090.00
5,090.00
5,090.00
-0.20%
800
0.47
Dec 08, 2025
5,100.00
5,150.00
5,100.00
5,100.00
5,100.00
-0.39%
500
0.29
Dec 05, 2025
5,140.00
5,140.00
5,080.00
5,120.00
5,120.00
0.00%
300
0.16
Dec 04, 2025
5,090.00
5,200.00
5,090.00
5,120.00
5,120.00
+0.20%
600
0.30
Dec 03, 2025
5,080.00
5,140.00
5,080.00
5,110.00
5,110.00
+0.59%
1,000
0.50
Dec 02, 2025
5,090.00
5,130.00
5,080.00
5,080.00
5,080.00
-0.20%
700
0.35
Dec 01, 2025
5,130.00
5,130.00
5,090.00
5,090.00
5,090.00
-0.78%
900
0.46
Nov 28, 2025
5,060.00
5,130.00
5,060.00
5,130.00
5,130.00
+1.58%
2,100
1.07
Nov 27, 2025
5,060.00
5,070.00
5,050.00
5,050.00
5,050.00
-0.20%
800
0.40
Nov 26, 2025
5,070.00
5,090.00
5,010.00
5,060.00
5,060.00
+1.00%
1,600
0.81
Nov 25, 2025
5,070.00
5,070.00
5,010.00
5,010.00
5,010.00
+0.20%
1,800
0.93
Nov 21, 2025
5,010.00
5,010.00
5,000.00
5,000.00
5,000.00
-0.20%
500
0.26
Nov 20, 2025
5,010.00
5,050.00
5,010.00
5,010.00
5,010.00
0.00%
800
0.41
Nov 19, 2025
5,000.00
5,010.00
4,950.00
5,010.00
5,010.00
+1.62%
3,700
1.95
Nov 18, 2025
5,090.00
5,090.00
4,905.00
4,930.00
4,930.00
-3.14%
3,800
2.06
Nov 17, 2025
5,170.00
5,230.00
5,070.00
5,090.00
5,090.00
-1.17%
1,100
0.59
Nov 14, 2025
5,070.00
5,300.00
5,050.00
5,150.00
5,150.00
0.00%
5,700
3.20
Nov 13, 2025
5,120.00
5,150.00
5,070.00
5,150.00
5,150.00
+0.59%
2,700
1.49
Nov 12, 2025
5,160.00
5,160.00
5,080.00
5,120.00
5,120.00
+0.99%
500
0.26
Nov 11, 2025
5,160.00
5,160.00
5,070.00
5,070.00
5,070.00
-0.39%
400
0.20
Nov 10, 2025
5,130.00
5,160.00
5,090.00
5,090.00
5,090.00
-1.55%
1,300
0.65
Nov 07, 2025
5,130.00
5,170.00
5,130.00
5,170.00
5,170.00
+1.17%
400
0.20
Nov 06, 2025
5,040.00
5,110.00
5,020.00
5,110.00
5,110.00
+0.79%
2,100
1.06
Nov 05, 2025
5,140.00
5,140.00
5,010.00
5,070.00
5,070.00
-1.36%
1,100
0.56
Nov 04, 2025
5,130.00
5,200.00
5,110.00
5,140.00
5,140.00
-0.58%
1,200
0.61
Oct 31, 2025
5,180.00
5,180.00
5,120.00
5,170.00
5,170.00
+0.98%
400
0.20
Oct 30, 2025
5,050.00
5,160.00
5,050.00
5,120.00
5,120.00
-0.39%
600
0.30
Oct 29, 2025
5,200.00
5,200.00
5,000.00
5,140.00
5,140.00
+0.19%
3,300
1.71
Oct 28, 2025
5,250.00
5,250.00
5,120.00
5,130.00
5,130.00
+0.79%
2,300
1.20
Oct 27, 2025
5,170.00
5,200.00
5,090.00
5,090.00
5,090.00
-1.93%
2,200
1.15
Oct 24, 2025
5,260.00
5,260.00
4,985.00
5,190.00
5,190.00
+0.58%
7,400
4.11
Oct 23, 2025
5,150.00
5,270.00
5,030.00
5,160.00
5,160.00
+1.18%
2,400
1.35
Oct 22, 2025
5,060.00
5,170.00
5,050.00
5,100.00
5,100.00
+1.39%
1,000
0.56
Oct 21, 2025
5,040.00
5,050.00
5,030.00
5,030.00
5,030.00
-0.20%
400
0.22
Oct 20, 2025
5,010.00
5,070.00
5,010.00
5,040.00
5,040.00
+0.80%
500
0.28
Oct 17, 2025
5,050.00
5,090.00
4,995.00
5,000.00
5,000.00
-1.38%
1,200
0.67
Oct 16, 2025
5,080.00
5,100.00
4,995.00
5,070.00
5,070.00
+0.80%
1,100
0.59
Oct 15, 2025
5,030.00
5,030.00
4,960.00
5,030.00
5,030.00
0.00%
300
0.16
Oct 14, 2025
5,060.00
5,160.00
4,910.00
5,030.00
5,030.00
-0.98%
1,600
0.85
Oct 10, 2025
5,120.00
5,210.00
5,030.00
5,080.00
5,080.00
-0.78%
2,900
1.58
Oct 09, 2025
5,180.00
5,210.00
5,120.00
5,120.00
5,120.00
-1.35%
500
0.26
Oct 08, 2025
5,170.00
5,190.00
5,150.00
5,190.00
5,190.00
+1.37%
500
0.26
Oct 07, 2025
5,070.00
5,190.00
5,070.00
5,120.00
5,120.00
+0.79%
1,300
0.69
Rows: