DMW Corporation (JP:6365)
:6365
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,060.00
6,060.00
5,920.00
5,990.00
5,990.00
+0.50%
2,000
0.77
Apr 07, 2026
5,880.00
5,970.00
5,870.00
5,960.00
5,960.00
0.00%
1,200
0.46
Apr 06, 2026
6,000.00
6,120.00
5,900.00
5,960.00
5,960.00
+1.53%
1,500
0.56
Apr 03, 2026
5,790.00
5,870.00
5,770.00
5,870.00
5,870.00
+0.34%
1,200
0.45
Apr 02, 2026
5,900.00
5,980.00
5,750.00
5,850.00
5,850.00
-1.35%
2,800
1.04
Apr 01, 2026
6,170.00
6,170.00
5,930.00
5,930.00
5,930.00
-0.67%
1,300
0.49
Mar 31, 2026
5,940.00
6,240.00
5,940.00
5,970.00
5,970.00
+2.23%
4,000
1.53
Mar 30, 2026
5,870.00
5,900.00
5,680.00
5,840.00
5,840.00
-0.51%
2,000
0.78
Mar 27, 2026
6,070.00
6,170.00
6,000.00
6,000.00
5,870.00
-0.66%
1,100
0.42
Mar 26, 2026
6,080.00
6,080.00
5,960.00
6,040.00
5,909.13
-0.66%
900
0.35
Mar 25, 2026
6,110.00
6,190.00
6,010.00
6,080.00
5,948.27
+2.88%
1,500
0.58
Mar 24, 2026
5,830.00
5,970.00
5,830.00
5,910.00
5,781.95
+2.25%
1,500
0.57
Mar 23, 2026
6,000.00
6,010.00
5,780.00
5,780.00
5,654.77
-4.62%
3,500
1.32
Mar 20, 2026
6,060.00
6,260.00
6,060.00
6,060.00
5,928.70
0.00%
0
0.00
Mar 19, 2026
6,210.00
6,260.00
6,060.00
6,060.00
5,928.70
-3.19%
6,900
2.65
Mar 18, 2026
6,260.00
6,300.00
6,230.00
6,260.00
6,124.37
0.00%
2,200
0.85
Mar 17, 2026
6,260.00
6,290.00
6,210.00
6,260.00
6,124.37
-0.48%
1,800
0.70
Mar 16, 2026
6,120.00
6,320.00
6,120.00
6,290.00
6,153.72
+3.45%
2,700
1.06
Mar 13, 2026
5,990.00
6,080.00
5,990.00
6,080.00
5,948.27
+0.83%
500
0.19
Mar 12, 2026
6,100.00
6,100.00
6,010.00
6,030.00
5,899.35
-1.31%
1,200
0.47
Mar 11, 2026
6,000.00
6,190.00
6,000.00
6,110.00
5,977.62
+0.33%
1,500
0.58
Mar 10, 2026
5,960.00
6,090.00
5,960.00
6,090.00
5,958.05
+3.40%
1,200
0.47
Mar 09, 2026
5,690.00
5,900.00
5,670.00
5,890.00
5,762.38
-1.67%
2,900
1.14
Mar 06, 2026
5,810.00
6,010.00
5,810.00
5,990.00
5,860.22
-0.33%
900
0.35
Mar 05, 2026
5,920.00
6,100.00
5,920.00
6,010.00
5,879.78
+5.07%
4,000
1.61
Mar 04, 2026
6,090.00
6,090.00
5,530.00
5,720.00
5,596.07
-7.59%
7,700
3.24
Mar 03, 2026
6,180.00
6,250.00
5,980.00
6,190.00
6,055.88
+0.16%
2,900
1.24
Mar 02, 2026
6,090.00
6,200.00
6,000.00
6,180.00
6,046.10
+1.48%
3,700
1.61
Feb 27, 2026
6,160.00
6,170.00
6,060.00
6,090.00
5,958.05
-1.30%
1,600
0.70
Feb 26, 2026
6,010.00
6,210.00
6,010.00
6,170.00
6,036.32
+2.66%
3,400
1.52
Feb 25, 2026
5,990.00
6,040.00
5,880.00
6,010.00
5,879.78
+0.50%
5,600
2.56
Feb 24, 2026
5,910.00
6,000.00
5,880.00
5,980.00
5,850.43
+1.01%
6,700
3.21
Feb 23, 2026
5,920.00
5,920.00
5,850.00
5,920.00
5,791.73
0.00%
0
0.00
Feb 20, 2026
5,900.00
5,920.00
5,850.00
5,920.00
5,791.73
+0.51%
1,500
0.71
Feb 19, 2026
6,000.00
6,000.00
5,850.00
5,890.00
5,762.38
-1.34%
3,700
1.79
Feb 18, 2026
5,910.00
6,080.00
5,810.00
5,970.00
5,840.65
+1.02%
4,200
2.10
Feb 17, 2026
6,090.00
6,100.00
5,840.00
5,910.00
5,781.95
-1.66%
4,300
2.21
Feb 16, 2026
5,890.00
6,130.00
5,890.00
6,010.00
5,879.78
+3.44%
4,300
2.22
Feb 13, 2026
5,970.00
6,040.00
5,800.00
5,810.00
5,684.12
-2.68%
5,900
3.10
Feb 12, 2026
5,690.00
6,000.00
5,690.00
5,970.00
5,840.65
+4.19%
3,300
1.76
Feb 11, 2026
5,730.00
5,800.00
5,730.00
5,730.00
5,605.85
0.00%
0
0.00
Feb 10, 2026
5,800.00
5,800.00
5,730.00
5,730.00
5,605.85
0.00%
200
0.10
Feb 09, 2026
5,680.00
5,800.00
5,680.00
5,730.00
5,605.85
+0.88%
2,000
1.01
Feb 06, 2026
5,570.00
5,690.00
5,570.00
5,680.00
5,556.93
+0.71%
1,500
0.77
Feb 05, 2026
5,580.00
5,660.00
5,520.00
5,640.00
5,517.80
+2.55%
1,300
0.66
Feb 04, 2026
5,400.00
5,510.00
5,400.00
5,500.00
5,380.83
+1.85%
700
0.36
Feb 03, 2026
5,460.00
5,480.00
5,360.00
5,400.00
5,283.00
-0.55%
1,000
0.51
Feb 02, 2026
5,480.00
5,550.00
5,370.00
5,430.00
5,312.35
+0.56%
1,600
0.81
Jan 30, 2026
5,470.00
5,510.00
5,280.00
5,400.00
5,283.00
-1.82%
7,700
4.14
Jan 29, 2026
5,520.00
5,590.00
5,490.00
5,500.00
5,380.83
-0.18%
2,600
1.43
Rows: