Ebara Corporation (JP:6361)
:6361
Want to see JP:6361 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5,599.00
5,683.00
5,490.00
5,683.00
5,683.00
+3.35%
4,360,300
1.48
May 28, 2026
5,572.00
5,625.00
5,361.00
5,499.00
5,499.00
+0.49%
3,110,500
1.06
May 27, 2026
5,742.00
5,875.00
5,467.00
5,472.00
5,472.00
-3.01%
3,544,400
1.19
May 26, 2026
5,694.00
5,710.00
5,535.00
5,642.00
5,642.00
-0.90%
2,789,100
0.94
May 25, 2026
5,697.00
5,830.00
5,651.00
5,693.00
5,693.00
+4.42%
3,711,800
1.25
May 22, 2026
5,393.00
5,465.00
5,278.00
5,452.00
5,452.00
+8.26%
4,302,300
1.45
May 21, 2026
5,100.00
5,160.00
4,951.00
5,036.00
5,036.00
+2.05%
3,248,800
1.11
May 20, 2026
4,980.00
5,055.00
4,870.00
4,935.00
4,935.00
-4.23%
4,155,100
1.43
May 19, 2026
5,398.00
5,454.00
5,121.00
5,153.00
5,153.00
-3.66%
3,194,200
1.10
May 18, 2026
5,533.00
5,650.00
5,279.00
5,349.00
5,349.00
-3.33%
4,428,300
1.55
May 15, 2026
5,819.00
5,892.00
5,445.00
5,533.00
5,533.00
-3.42%
5,374,800
1.91
May 14, 2026
5,797.00
5,895.00
5,727.00
5,729.00
5,729.00
-0.19%
3,227,300
1.14
May 13, 2026
5,666.00
5,778.00
5,644.00
5,740.00
5,740.00
-1.73%
2,217,500
0.78
May 12, 2026
5,945.00
6,073.00
5,797.00
5,841.00
5,841.00
-1.03%
2,567,100
0.90
May 11, 2026
5,800.00
5,955.00
5,624.00
5,902.00
5,902.00
+2.64%
3,410,800
1.22
May 08, 2026
5,749.00
5,863.00
5,637.00
5,750.00
5,750.00
-0.23%
3,325,300
1.20
May 07, 2026
5,742.00
5,942.00
5,651.00
5,763.00
5,763.00
+9.94%
6,871,600
2.53
May 06, 2026
5,242.00
5,356.00
5,242.00
5,242.00
5,242.00
0.00%
0
0.00
May 05, 2026
5,242.00
5,356.00
5,242.00
5,242.00
5,242.00
0.00%
0
0.00
May 04, 2026
5,242.00
5,356.00
5,242.00
5,242.00
5,242.00
0.00%
0
0.00
May 01, 2026
5,343.00
5,356.00
5,242.00
5,242.00
5,242.00
-1.60%
1,790,600
0.63
Apr 30, 2026
5,523.00
5,538.00
5,272.00
5,327.00
5,327.00
-1.77%
3,556,400
1.23
Apr 29, 2026
5,423.00
5,563.00
5,422.00
5,423.00
5,423.00
0.00%
0
0.00
Apr 28, 2026
5,515.00
5,563.00
5,422.00
5,423.00
5,423.00
-0.42%
4,089,500
1.41
Apr 27, 2026
5,370.00
5,477.00
5,231.00
5,446.00
5,446.00
+2.68%
2,855,200
0.98
Apr 24, 2026
5,461.00
5,461.00
5,269.00
5,304.00
5,304.00
-0.09%
2,647,100
0.91
Apr 23, 2026
5,390.00
5,400.00
5,223.00
5,309.00
5,309.00
-2.96%
3,450,000
1.20
Apr 22, 2026
5,187.00
5,471.00
5,171.00
5,471.00
5,471.00
+6.50%
4,481,500
1.57
Apr 21, 2026
5,193.00
5,205.00
5,114.00
5,137.00
5,137.00
+0.12%
1,813,400
0.63
Apr 20, 2026
5,070.00
5,185.00
5,050.00
5,131.00
5,131.00
+4.01%
2,190,600
0.75
Apr 17, 2026
5,090.00
5,115.00
4,933.00
4,933.00
4,933.00
-4.42%
2,076,600
0.71
Apr 16, 2026
4,993.00
5,244.00
4,965.00
5,161.00
5,161.00
+3.14%
2,920,800
1.00
Apr 15, 2026
5,267.00
5,280.00
4,988.00
5,004.00
5,004.00
-3.23%
2,891,900
0.98
Apr 14, 2026
5,254.00
5,278.00
5,166.00
5,171.00
5,171.00
+1.65%
2,357,100
0.80
Apr 13, 2026
5,078.00
5,150.00
5,016.00
5,087.00
5,087.00
-0.72%
2,015,400
0.67
Apr 10, 2026
5,063.00
5,197.00
4,940.00
5,124.00
5,124.00
+0.87%
3,960,600
1.32
Apr 09, 2026
5,051.00
5,080.00
4,947.00
5,080.00
5,080.00
+0.45%
4,075,200
1.39
Apr 08, 2026
4,916.00
5,089.00
4,858.00
5,057.00
5,057.00
+10.75%
4,357,700
1.47
Apr 07, 2026
4,561.00
4,666.00
4,522.00
4,566.00
4,566.00
+0.86%
2,001,500
0.66
Apr 06, 2026
4,512.00
4,607.00
4,486.00
4,527.00
4,527.00
+0.89%
1,393,200
0.45
Apr 03, 2026
4,576.00
4,589.00
4,415.00
4,487.00
4,487.00
+1.15%
1,689,200
0.54
Apr 02, 2026
4,622.00
4,689.00
4,410.00
4,436.00
4,436.00
-2.55%
3,421,900
1.09
Apr 01, 2026
4,500.00
4,560.00
4,445.00
4,552.00
4,552.00
+7.01%
3,047,300
0.99
Mar 31, 2026
4,163.00
4,344.00
4,074.00
4,254.00
4,254.00
+0.02%
5,694,300
1.90
Mar 30, 2026
4,200.00
4,278.00
4,176.00
4,253.00
4,253.00
-4.75%
4,761,700
1.63
Mar 27, 2026
4,502.00
4,526.00
4,350.00
4,465.00
4,465.00
-3.81%
4,816,600
1.68
Mar 26, 2026
4,881.00
4,910.00
4,612.00
4,642.00
4,642.00
-4.25%
2,384,300
0.83
Mar 25, 2026
4,697.00
4,866.00
4,679.00
4,848.00
4,848.00
+8.05%
3,352,000
1.18
Mar 24, 2026
4,575.00
4,594.00
4,379.00
4,487.00
4,487.00
+2.79%
2,906,500
1.03
Mar 23, 2026
4,447.00
4,464.00
4,307.00
4,365.00
4,365.00
-8.14%
3,542,000
1.27
Rows: