Education
About Us
Working with TipRanks
Follow Us
Ebara Corporation (JP:6361)
:6361
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,756.00
4,788.00
4,617.00
4,656.00
4,656.00
-2.90%
3,351,200
0.84
Jan 29, 2026
4,840.00
4,876.00
4,756.00
4,795.00
4,795.00
-0.33%
2,132,000
0.53
Jan 28, 2026
4,840.00
4,950.00
4,750.00
4,811.00
4,811.00
-2.43%
3,153,900
0.79
Jan 27, 2026
4,836.00
4,959.00
4,821.00
4,931.00
4,931.00
+2.39%
2,050,300
0.51
Jan 26, 2026
4,939.00
4,955.00
4,773.00
4,816.00
4,816.00
-3.04%
2,313,200
0.58
Jan 23, 2026
5,099.00
5,099.00
4,930.00
4,967.00
4,967.00
+0.30%
2,227,000
0.56
Jan 22, 2026
5,000.00
5,052.00
4,871.00
4,952.00
4,952.00
-1.98%
3,587,900
0.90
Jan 21, 2026
4,700.00
5,052.00
4,660.00
5,052.00
5,052.00
+6.27%
4,276,300
1.08
Jan 20, 2026
4,836.00
4,865.00
4,696.00
4,754.00
4,754.00
+1.24%
2,597,900
0.66
Jan 19, 2026
4,793.00
4,814.00
4,661.00
4,696.00
4,696.00
-3.41%
3,089,200
0.79
Jan 16, 2026
4,905.00
4,962.00
4,765.00
4,862.00
4,862.00
+2.04%
4,255,400
1.09
Jan 15, 2026
4,517.00
4,895.00
4,517.00
4,765.00
4,765.00
+2.32%
3,668,400
0.95
Jan 14, 2026
4,600.00
4,657.00
4,551.00
4,657.00
4,657.00
+1.42%
4,009,800
1.03
Jan 13, 2026
4,620.00
4,655.00
4,509.00
4,592.00
4,592.00
+4.13%
4,841,700
1.23
Jan 12, 2026
4,410.00
4,410.00
4,231.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 09, 2026
4,268.00
4,410.00
4,231.00
4,410.00
4,410.00
+0.23%
5,252,400
1.31
Jan 08, 2026
4,330.00
4,418.00
4,311.00
4,400.00
4,400.00
+1.71%
6,031,900
1.52
Jan 07, 2026
4,096.00
4,332.00
4,075.00
4,326.00
4,326.00
+6.81%
5,981,800
1.52
Jan 06, 2026
3,920.00
4,058.00
3,904.00
4,050.00
4,050.00
+4.22%
3,462,800
0.88
Jan 05, 2026
3,850.00
3,929.00
3,807.00
3,886.00
3,886.00
+5.48%
4,222,500
1.07
Jan 02, 2026
3,680.00
3,730.00
3,663.00
3,684.00
3,684.00
0.00%
0
0.00
Jan 01, 2026
3,680.00
3,730.00
3,663.00
3,684.00
3,684.00
0.00%
0
0.00
Dec 30, 2025
3,680.00
3,730.00
3,663.00
3,684.00
3,684.00
-0.70%
1,928,400
0.47
Dec 29, 2025
3,678.00
3,740.00
3,668.00
3,710.00
3,710.00
+1.92%
2,125,900
0.52
Dec 26, 2025
3,725.00
3,730.00
3,648.00
3,668.00
3,640.00
+0.14%
1,285,400
0.31
Dec 25, 2025
3,687.00
3,691.00
3,629.00
3,691.00
3,662.82
+0.58%
1,201,200
0.29
Dec 24, 2025
3,667.00
3,723.00
3,646.00
3,698.00
3,669.77
+2.77%
2,308,800
0.56
Dec 23, 2025
3,641.00
3,668.00
3,584.00
3,626.00
3,598.32
-0.68%
2,509,200
0.60
Dec 22, 2025
3,668.00
3,679.00
3,544.00
3,679.00
3,650.92
+3.18%
3,637,700
0.88
Dec 19, 2025
3,605.00
3,645.00
3,593.00
3,593.00
3,565.57
+1.53%
2,932,600
0.71
Dec 18, 2025
3,598.00
3,644.00
3,538.00
3,566.00
3,538.78
-2.14%
2,563,100
0.62
Dec 17, 2025
3,709.00
3,738.00
3,653.00
3,672.00
3,643.97
-0.10%
2,361,200
0.57
Dec 16, 2025
3,770.00
3,797.00
3,702.00
3,704.00
3,675.73
-1.10%
2,158,500
0.53
Dec 15, 2025
3,804.00
3,889.00
3,742.00
3,774.00
3,745.19
-3.43%
3,875,400
0.95
Dec 12, 2025
4,101.00
4,102.00
3,938.00
3,938.00
3,907.94
-1.63%
3,541,200
0.88
Dec 11, 2025
4,100.00
4,138.00
3,979.00
4,034.00
4,003.21
+3.12%
3,589,100
0.90
Dec 10, 2025
3,897.00
3,961.00
3,857.00
3,942.00
3,911.91
+1.93%
2,098,200
0.53
Dec 09, 2025
3,957.00
3,997.00
3,887.00
3,897.00
3,867.25
-0.10%
1,914,400
0.48
Dec 08, 2025
3,845.00
3,957.00
3,803.00
3,931.00
3,900.99
+3.64%
2,281,800
0.57
Dec 05, 2025
3,800.00
3,884.00
3,790.00
3,822.00
3,792.82
-1.04%
3,456,500
0.88
Dec 04, 2025
4,017.00
4,018.00
3,882.00
3,892.00
3,862.29
-2.39%
2,839,000
0.72
Dec 03, 2025
3,850.00
4,066.00
3,818.00
4,018.00
3,987.33
+7.48%
4,150,900
1.07
Dec 02, 2025
3,957.00
3,957.00
3,767.00
3,767.00
3,738.24
-2.34%
3,943,300
1.03
Dec 01, 2025
4,058.00
4,088.00
3,864.00
3,887.00
3,857.33
-4.19%
4,168,200
1.10
Nov 28, 2025
4,035.00
4,090.00
3,983.00
4,088.00
4,056.79
+2.09%
2,967,100
0.78
Nov 27, 2025
4,033.00
4,057.00
3,926.00
4,035.00
4,004.20
+2.03%
3,370,100
0.90
Nov 26, 2025
3,887.00
4,010.00
3,833.00
3,985.00
3,954.58
+6.21%
4,455,300
1.20
Nov 25, 2025
3,988.00
4,066.00
3,743.00
3,781.00
3,752.14
+1.12%
6,014,000
1.65
Nov 21, 2025
3,641.00
3,804.00
3,641.00
3,768.00
3,739.24
-1.68%
32,093,500
10.05
Nov 20, 2025
4,059.00
4,066.00
3,820.00
3,862.00
3,832.52
+2.58%
6,466,600
2.06
Rows: