Ebara Corporation (JP:6361)
:6361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,063.00
5,197.00
4,940.00
5,124.00
5,124.00
+0.87%
3,960,600
1.32
Apr 09, 2026
5,051.00
5,080.00
4,947.00
5,080.00
5,080.00
+0.45%
4,075,200
1.39
Apr 08, 2026
4,916.00
5,089.00
4,858.00
5,057.00
5,057.00
+10.75%
4,357,700
1.47
Apr 07, 2026
4,561.00
4,666.00
4,522.00
4,566.00
4,566.00
+0.86%
2,001,500
0.66
Apr 06, 2026
4,512.00
4,607.00
4,486.00
4,527.00
4,527.00
+0.89%
1,393,200
0.45
Apr 03, 2026
4,576.00
4,589.00
4,415.00
4,487.00
4,487.00
+1.15%
1,689,200
0.54
Apr 02, 2026
4,622.00
4,689.00
4,410.00
4,436.00
4,436.00
-2.55%
3,421,900
1.09
Apr 01, 2026
4,500.00
4,560.00
4,445.00
4,552.00
4,552.00
+7.01%
3,047,300
0.99
Mar 31, 2026
4,163.00
4,344.00
4,074.00
4,254.00
4,254.00
+0.02%
5,694,300
1.90
Mar 30, 2026
4,200.00
4,278.00
4,176.00
4,253.00
4,253.00
-4.75%
4,761,700
1.63
Mar 27, 2026
4,502.00
4,526.00
4,350.00
4,465.00
4,465.00
-3.81%
4,816,600
1.68
Mar 26, 2026
4,881.00
4,910.00
4,612.00
4,642.00
4,642.00
-4.25%
2,384,300
0.83
Mar 25, 2026
4,697.00
4,866.00
4,679.00
4,848.00
4,848.00
+8.05%
3,352,000
1.18
Mar 24, 2026
4,575.00
4,594.00
4,379.00
4,487.00
4,487.00
+2.79%
2,906,500
1.03
Mar 23, 2026
4,447.00
4,464.00
4,307.00
4,365.00
4,365.00
-8.14%
3,542,000
1.27
Mar 20, 2026
4,752.00
4,867.00
4,740.00
4,752.00
4,752.00
0.00%
0
0.00
Mar 19, 2026
4,767.00
4,867.00
4,740.00
4,752.00
4,752.00
-4.29%
2,975,200
1.05
Mar 18, 2026
4,822.00
4,988.00
4,806.00
4,965.00
4,965.00
+4.48%
1,920,500
0.67
Mar 17, 2026
4,758.00
4,770.00
4,657.00
4,752.00
4,752.00
+1.37%
2,262,400
0.79
Mar 16, 2026
4,765.00
4,806.00
4,616.00
4,688.00
4,688.00
-3.04%
3,561,000
1.25
Mar 13, 2026
4,916.00
4,950.00
4,730.00
4,835.00
4,835.00
-4.94%
4,798,200
1.71
Mar 12, 2026
5,111.00
5,177.00
5,020.00
5,086.00
5,086.00
-2.47%
1,761,800
0.62
Mar 11, 2026
5,203.00
5,309.00
5,147.00
5,215.00
5,215.00
+2.19%
2,182,300
0.76
Mar 10, 2026
4,955.00
5,110.00
4,955.00
5,103.00
5,103.00
+5.72%
2,254,700
0.78
Mar 09, 2026
4,801.00
4,923.00
4,609.00
4,827.00
4,827.00
-7.90%
4,402,100
1.55
Mar 06, 2026
5,185.00
5,241.00
5,096.00
5,241.00
5,241.00
+0.04%
2,397,900
0.85
Mar 05, 2026
5,238.00
5,383.00
5,155.00
5,239.00
5,239.00
+3.99%
2,326,400
0.82
Mar 04, 2026
5,169.00
5,326.00
4,974.00
5,038.00
5,038.00
-6.58%
2,616,300
0.92
Mar 03, 2026
5,600.00
5,697.00
5,360.00
5,393.00
5,393.00
-3.20%
2,593,200
0.91
Mar 02, 2026
5,537.00
5,585.00
5,412.00
5,571.00
5,571.00
+0.52%
2,626,900
0.91
Feb 27, 2026
5,480.00
5,587.00
5,425.00
5,542.00
5,542.00
-1.42%
5,693,100
2.00
Feb 26, 2026
5,578.00
5,649.00
5,503.00
5,622.00
5,622.00
+0.27%
2,899,100
1.01
Feb 25, 2026
5,653.00
5,669.00
5,531.00
5,607.00
5,607.00
-1.29%
2,880,300
1.00
Feb 24, 2026
5,538.00
5,680.00
5,506.00
5,680.00
5,680.00
+0.74%
4,461,700
1.57
Feb 23, 2026
5,638.00
5,638.00
5,505.00
5,638.00
5,638.00
0.00%
0
0.00
Feb 20, 2026
5,540.00
5,638.00
5,505.00
5,638.00
5,638.00
+2.06%
2,736,400
0.92
Feb 19, 2026
5,606.00
5,652.00
5,482.00
5,524.00
5,524.00
-2.51%
3,031,300
1.04
Feb 18, 2026
5,626.00
5,723.00
5,577.00
5,666.00
5,666.00
+2.24%
2,432,000
0.72
Feb 17, 2026
5,666.00
5,695.00
5,456.00
5,542.00
5,542.00
-2.12%
2,435,700
0.70
Feb 16, 2026
5,903.00
5,919.00
5,589.00
5,662.00
5,662.00
+6.77%
4,354,300
1.25
Feb 13, 2026
5,297.00
5,392.00
5,217.00
5,303.00
5,303.00
-2.25%
3,668,400
1.04
Feb 12, 2026
5,354.00
5,499.00
5,340.00
5,425.00
5,425.00
+1.52%
2,436,000
0.67
Feb 11, 2026
5,344.00
5,390.00
5,165.00
5,344.00
5,344.00
0.00%
0
0.00
Feb 10, 2026
5,202.00
5,390.00
5,165.00
5,344.00
5,344.00
+2.85%
1,926,700
0.50
Feb 09, 2026
5,247.00
5,312.00
5,165.00
5,196.00
5,196.00
+5.40%
2,621,900
0.68
Feb 06, 2026
4,940.00
4,972.00
4,864.00
4,930.00
4,930.00
-1.18%
2,746,600
0.71
Feb 05, 2026
5,067.00
5,110.00
4,885.00
4,989.00
4,989.00
-1.33%
2,577,200
0.66
Feb 04, 2026
5,119.00
5,135.00
4,976.00
5,056.00
5,056.00
-0.32%
2,769,800
0.71
Feb 03, 2026
4,973.00
5,094.00
4,898.00
5,072.00
5,072.00
+6.29%
3,195,900
0.81
Feb 02, 2026
4,770.00
4,927.00
4,749.00
4,772.00
4,772.00
+2.49%
4,829,700
1.23
Rows: