Education
About Us
Working with TipRanks
Follow Us
Ebara Corporation (JP:6361)
:6361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,101.00
4,102.00
3,938.00
3,938.00
3,938.00
-2.38%
3,541,200
0.88
Dec 11, 2025
4,100.00
4,138.00
3,979.00
4,034.00
4,034.00
+2.33%
3,589,100
0.90
Dec 10, 2025
3,897.00
3,961.00
3,857.00
3,942.00
3,942.00
+1.15%
2,098,200
0.53
Dec 09, 2025
3,957.00
3,997.00
3,887.00
3,897.00
3,897.00
-0.86%
1,914,400
0.48
Dec 08, 2025
3,845.00
3,957.00
3,803.00
3,931.00
3,931.00
+2.85%
2,281,800
0.57
Dec 05, 2025
3,800.00
3,884.00
3,790.00
3,822.00
3,822.00
-1.80%
3,456,500
0.88
Dec 04, 2025
4,017.00
4,018.00
3,882.00
3,892.00
3,892.00
-3.14%
2,839,000
0.72
Dec 03, 2025
3,850.00
4,066.00
3,818.00
4,018.00
4,018.00
+6.66%
4,150,900
1.07
Dec 02, 2025
3,957.00
3,957.00
3,767.00
3,767.00
3,767.00
-3.09%
3,943,300
1.03
Dec 01, 2025
4,058.00
4,088.00
3,864.00
3,887.00
3,887.00
-4.92%
4,168,200
1.10
Nov 28, 2025
4,035.00
4,090.00
3,983.00
4,088.00
4,088.00
+1.31%
2,967,100
0.78
Nov 27, 2025
4,033.00
4,057.00
3,926.00
4,035.00
4,035.00
+1.25%
3,370,100
0.90
Nov 26, 2025
3,887.00
4,010.00
3,833.00
3,985.00
3,985.00
+5.40%
4,455,300
1.20
Nov 25, 2025
3,988.00
4,066.00
3,743.00
3,781.00
3,781.00
+0.35%
6,014,000
1.65
Nov 21, 2025
3,641.00
3,804.00
3,641.00
3,768.00
3,768.00
-2.43%
32,093,500
10.05
Nov 20, 2025
4,059.00
4,066.00
3,820.00
3,862.00
3,862.00
+1.79%
6,466,600
2.06
Nov 19, 2025
3,918.00
3,925.00
3,616.00
3,794.00
3,794.00
-2.97%
6,806,600
2.21
Nov 18, 2025
4,040.00
4,174.00
3,864.00
3,910.00
3,910.00
-3.24%
6,366,200
2.06
Nov 17, 2025
3,953.00
4,192.00
3,795.00
4,041.00
4,041.00
+2.93%
6,956,900
2.30
Nov 14, 2025
4,089.00
4,168.00
3,843.00
3,926.00
3,926.00
-13.58%
13,461,900
4.73
Nov 13, 2025
4,486.00
4,590.00
4,391.00
4,543.00
4,543.00
+2.88%
4,252,700
1.51
Nov 12, 2025
4,405.00
4,490.00
4,375.00
4,416.00
4,416.00
-0.23%
2,899,400
1.03
Nov 11, 2025
4,547.00
4,568.00
4,400.00
4,426.00
4,426.00
-1.45%
2,728,000
0.97
Nov 10, 2025
4,340.00
4,517.00
4,328.00
4,491.00
4,491.00
+3.74%
3,914,700
1.40
Nov 07, 2025
4,259.00
4,365.00
4,240.00
4,329.00
4,329.00
-1.59%
3,290,900
1.19
Nov 06, 2025
4,141.00
4,513.00
4,046.00
4,399.00
4,399.00
+7.85%
6,228,900
2.30
Nov 05, 2025
4,103.00
4,132.00
3,874.00
4,079.00
4,079.00
-2.25%
3,294,600
1.22
Nov 04, 2025
4,134.00
4,210.00
4,104.00
4,173.00
4,173.00
+1.02%
2,972,000
1.10
Oct 31, 2025
4,026.00
4,154.00
4,021.00
4,131.00
4,131.00
+1.45%
2,501,900
0.92
Oct 30, 2025
3,973.00
4,091.00
3,968.00
4,072.00
4,072.00
+1.47%
2,350,900
0.87
Oct 29, 2025
4,020.00
4,035.00
3,946.00
4,013.00
4,013.00
+0.78%
2,095,700
0.77
Oct 28, 2025
4,061.00
4,120.00
3,970.00
3,982.00
3,982.00
-1.87%
2,285,100
0.84
Oct 27, 2025
4,030.00
4,081.00
4,003.00
4,058.00
4,058.00
+3.71%
3,122,200
1.15
Oct 24, 2025
3,899.00
3,956.00
3,871.00
3,913.00
3,913.00
+0.95%
2,283,900
0.83
Oct 23, 2025
3,790.00
3,904.00
3,790.00
3,876.00
3,876.00
-0.87%
2,284,900
0.82
Oct 22, 2025
3,848.00
3,928.00
3,779.00
3,910.00
3,910.00
+2.12%
2,427,800
0.86
Oct 21, 2025
3,925.00
3,948.00
3,819.00
3,829.00
3,829.00
-1.31%
2,164,100
0.77
Oct 20, 2025
3,901.00
3,928.00
3,826.00
3,880.00
3,880.00
+1.20%
2,208,500
0.78
Oct 17, 2025
3,818.00
3,868.00
3,804.00
3,834.00
3,834.00
-1.19%
2,216,900
0.78
Oct 16, 2025
3,937.00
3,943.00
3,845.00
3,880.00
3,880.00
-0.54%
2,508,400
0.89
Oct 15, 2025
3,814.00
3,917.00
3,810.00
3,901.00
3,901.00
+2.33%
2,631,400
0.93
Oct 14, 2025
3,919.00
3,953.00
3,801.00
3,812.00
3,812.00
-6.09%
4,600,900
1.63
Oct 10, 2025
3,989.00
4,114.00
3,870.00
4,059.00
4,059.00
+0.95%
7,562,200
2.77
Oct 09, 2025
3,836.00
4,050.00
3,817.00
4,021.00
4,021.00
+6.01%
6,620,600
2.48
Oct 08, 2025
3,690.00
3,801.00
3,667.00
3,793.00
3,793.00
+1.61%
2,878,700
1.09
Oct 07, 2025
3,800.00
3,811.00
3,717.00
3,733.00
3,733.00
-1.35%
3,445,700
1.31
Oct 06, 2025
3,741.00
3,789.00
3,682.00
3,784.00
3,784.00
+5.26%
5,070,100
1.96
Oct 03, 2025
3,450.00
3,605.00
3,422.00
3,595.00
3,595.00
+2.22%
3,570,800
1.38
Oct 02, 2025
3,399.00
3,522.00
3,358.00
3,517.00
3,517.00
+5.02%
4,304,000
1.65
Oct 01, 2025
3,330.00
3,357.00
3,282.00
3,349.00
3,349.00
-1.01%
3,692,200
1.40
Rows: