Education
About Us
Working with TipRanks
Follow Us
Ebara Corporation (JP:6361)
:6361
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,767.00
4,867.00
4,740.00
4,752.00
4,752.00
-4.29%
2,975,200
1.05
Mar 18, 2026
4,822.00
4,988.00
4,806.00
4,965.00
4,965.00
+4.48%
1,920,500
0.67
Mar 17, 2026
4,758.00
4,770.00
4,657.00
4,752.00
4,752.00
+1.37%
2,262,400
0.79
Mar 16, 2026
4,765.00
4,806.00
4,616.00
4,688.00
4,688.00
-3.04%
3,561,000
1.25
Mar 13, 2026
4,916.00
4,950.00
4,730.00
4,835.00
4,835.00
-4.94%
4,798,200
1.71
Mar 12, 2026
5,111.00
5,177.00
5,020.00
5,086.00
5,086.00
-2.47%
1,761,800
0.62
Mar 11, 2026
5,203.00
5,309.00
5,147.00
5,215.00
5,215.00
+2.19%
2,182,300
0.76
Mar 10, 2026
4,955.00
5,110.00
4,955.00
5,103.00
5,103.00
+5.72%
2,254,700
0.78
Mar 09, 2026
4,801.00
4,923.00
4,609.00
4,827.00
4,827.00
-7.90%
4,402,100
1.55
Mar 06, 2026
5,185.00
5,241.00
5,096.00
5,241.00
5,241.00
+0.04%
2,397,900
0.85
Mar 05, 2026
5,238.00
5,383.00
5,155.00
5,239.00
5,239.00
+3.99%
2,326,400
0.82
Mar 04, 2026
5,169.00
5,326.00
4,974.00
5,038.00
5,038.00
-6.58%
2,616,300
0.92
Mar 03, 2026
5,600.00
5,697.00
5,360.00
5,393.00
5,393.00
-3.20%
2,593,200
0.91
Mar 02, 2026
5,537.00
5,585.00
5,412.00
5,571.00
5,571.00
+0.52%
2,626,900
0.91
Feb 27, 2026
5,480.00
5,587.00
5,425.00
5,542.00
5,542.00
-1.42%
5,693,100
2.00
Feb 26, 2026
5,578.00
5,649.00
5,503.00
5,622.00
5,622.00
+0.27%
2,899,100
1.01
Feb 25, 2026
5,653.00
5,669.00
5,531.00
5,607.00
5,607.00
-1.29%
2,880,300
1.00
Feb 24, 2026
5,538.00
5,680.00
5,506.00
5,680.00
5,680.00
+0.74%
4,461,700
1.57
Feb 23, 2026
5,638.00
5,638.00
5,505.00
5,638.00
5,638.00
0.00%
0
0.00
Feb 20, 2026
5,540.00
5,638.00
5,505.00
5,638.00
5,638.00
+2.06%
2,736,400
0.92
Feb 19, 2026
5,606.00
5,652.00
5,482.00
5,524.00
5,524.00
-2.51%
3,031,300
1.04
Feb 18, 2026
5,626.00
5,723.00
5,577.00
5,666.00
5,666.00
+2.24%
2,432,000
0.72
Feb 17, 2026
5,666.00
5,695.00
5,456.00
5,542.00
5,542.00
-2.12%
2,435,700
0.70
Feb 16, 2026
5,903.00
5,919.00
5,589.00
5,662.00
5,662.00
+6.77%
4,354,300
1.25
Feb 13, 2026
5,297.00
5,392.00
5,217.00
5,303.00
5,303.00
-2.25%
3,668,400
1.04
Feb 12, 2026
5,354.00
5,499.00
5,340.00
5,425.00
5,425.00
+1.52%
2,436,000
0.67
Feb 11, 2026
5,344.00
5,390.00
5,165.00
5,344.00
5,344.00
0.00%
0
0.00
Feb 10, 2026
5,202.00
5,390.00
5,165.00
5,344.00
5,344.00
+2.85%
1,926,700
0.50
Feb 09, 2026
5,247.00
5,312.00
5,165.00
5,196.00
5,196.00
+5.40%
2,621,900
0.68
Feb 06, 2026
4,940.00
4,972.00
4,864.00
4,930.00
4,930.00
-1.18%
2,746,600
0.71
Feb 05, 2026
5,067.00
5,110.00
4,885.00
4,989.00
4,989.00
-1.33%
2,577,200
0.66
Feb 04, 2026
5,119.00
5,135.00
4,976.00
5,056.00
5,056.00
-0.32%
2,769,800
0.71
Feb 03, 2026
4,973.00
5,094.00
4,898.00
5,072.00
5,072.00
+6.29%
3,195,900
0.81
Feb 02, 2026
4,770.00
4,927.00
4,749.00
4,772.00
4,772.00
+2.49%
4,829,700
1.23
Jan 30, 2026
4,756.00
4,788.00
4,617.00
4,656.00
4,656.00
-2.90%
3,351,200
0.86
Jan 29, 2026
4,840.00
4,876.00
4,756.00
4,795.00
4,795.00
-0.33%
2,132,000
0.55
Jan 28, 2026
4,840.00
4,950.00
4,750.00
4,811.00
4,811.00
-2.43%
3,153,900
0.82
Jan 27, 2026
4,836.00
4,959.00
4,821.00
4,931.00
4,931.00
+2.39%
2,050,300
0.53
Jan 26, 2026
4,939.00
4,955.00
4,773.00
4,816.00
4,816.00
-3.04%
2,313,200
0.60
Jan 23, 2026
5,099.00
5,099.00
4,930.00
4,967.00
4,967.00
+0.30%
2,227,000
0.58
Jan 22, 2026
5,000.00
5,052.00
4,871.00
4,952.00
4,952.00
-1.98%
3,587,900
0.93
Jan 21, 2026
4,700.00
5,052.00
4,660.00
5,052.00
5,052.00
+6.27%
4,276,300
1.12
Jan 20, 2026
4,836.00
4,865.00
4,696.00
4,754.00
4,754.00
+1.24%
2,597,900
0.68
Jan 19, 2026
4,793.00
4,814.00
4,661.00
4,696.00
4,696.00
-3.41%
3,089,200
0.81
Jan 16, 2026
4,905.00
4,962.00
4,765.00
4,862.00
4,862.00
+2.04%
4,255,400
1.12
Jan 15, 2026
4,517.00
4,895.00
4,517.00
4,765.00
4,765.00
+2.32%
3,668,400
0.98
Jan 14, 2026
4,600.00
4,657.00
4,551.00
4,657.00
4,657.00
+1.42%
4,009,800
1.07
Jan 13, 2026
4,620.00
4,655.00
4,509.00
4,592.00
4,592.00
+4.13%
4,841,700
1.31
Jan 12, 2026
4,410.00
4,410.00
4,231.00
4,410.00
4,410.00
0.00%
0
0.00
Jan 09, 2026
4,268.00
4,410.00
4,231.00
4,410.00
4,410.00
+0.23%
5,252,400
1.41
Rows: