Education
About Us
Working with TipRanks
Follow Us
Tokyo Automatic Machinery Works, Ltd. (JP:6360)
:6360
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,900.00
3,920.00
3,820.00
3,890.00
3,890.00
-0.26%
800
0.41
Jan 30, 2026
3,910.00
3,910.00
3,900.00
3,900.00
3,900.00
-1.27%
200
0.10
Jan 29, 2026
3,890.00
3,950.00
3,880.00
3,950.00
3,950.00
0.00%
500
0.25
Jan 28, 2026
3,945.00
3,960.00
3,890.00
3,950.00
3,950.00
-0.75%
2,800
1.42
Jan 27, 2026
3,935.00
3,980.00
3,900.00
3,980.00
3,980.00
+1.14%
2,000
1.02
Jan 26, 2026
4,115.00
4,120.00
3,900.00
3,935.00
3,935.00
-5.07%
7,600
4.01
Jan 23, 2026
4,145.00
4,145.00
4,030.00
4,145.00
4,145.00
+0.36%
1,400
0.75
Jan 22, 2026
4,035.00
4,130.00
4,035.00
4,130.00
4,130.00
+1.23%
800
0.41
Jan 21, 2026
4,130.00
4,140.00
4,060.00
4,080.00
4,080.00
-1.69%
700
0.35
Jan 20, 2026
4,120.00
4,150.00
4,120.00
4,150.00
4,150.00
0.00%
500
0.25
Jan 19, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
800
0.40
Jan 16, 2026
4,085.00
4,150.00
4,050.00
4,150.00
4,150.00
+1.59%
900
0.43
Jan 15, 2026
3,980.00
4,100.00
3,960.00
4,085.00
4,085.00
+2.00%
3,300
1.54
Jan 14, 2026
4,015.00
4,045.00
3,980.00
4,005.00
4,005.00
+1.26%
600
0.28
Jan 13, 2026
4,050.00
4,050.00
3,955.00
3,955.00
3,955.00
-1.37%
600
0.27
Jan 12, 2026
4,010.00
4,010.00
3,865.00
4,010.00
4,010.00
0.00%
0
0.00
Jan 09, 2026
3,930.00
4,010.00
3,865.00
4,010.00
4,010.00
+0.25%
2,000
0.88
Jan 08, 2026
3,840.00
4,000.00
3,840.00
4,000.00
4,000.00
+2.30%
1,500
0.65
Jan 07, 2026
3,805.00
4,050.00
3,805.00
3,910.00
3,910.00
+1.69%
6,000
2.67
Jan 06, 2026
3,735.00
3,850.00
3,730.00
3,845.00
3,845.00
+3.92%
6,300
2.88
Jan 05, 2026
3,720.00
3,720.00
3,675.00
3,700.00
3,700.00
+0.14%
7,600
3.56
Jan 02, 2026
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
0.00%
0
0.00
Jan 01, 2026
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
0.00%
0
0.00
Dec 31, 2025
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
0.00%
0
0.00
Dec 30, 2025
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
+1.09%
1,100
0.47
Dec 29, 2025
3,675.00
3,675.00
3,635.00
3,655.00
3,655.00
+0.97%
500
0.21
Dec 26, 2025
3,625.00
3,700.00
3,620.00
3,620.00
3,620.00
-0.28%
3,600
1.54
Dec 25, 2025
3,660.00
3,660.00
3,630.00
3,630.00
3,630.00
0.00%
1,000
0.42
Dec 24, 2025
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
100
0.04
Dec 23, 2025
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
0.00%
300
0.12
Dec 22, 2025
3,620.00
3,630.00
3,620.00
3,630.00
3,630.00
+0.41%
300
0.12
Dec 19, 2025
3,610.00
3,620.00
3,610.00
3,615.00
3,615.00
-0.28%
600
0.24
Dec 18, 2025
3,665.00
3,665.00
3,625.00
3,625.00
3,625.00
-1.49%
2,500
1.00
Dec 17, 2025
3,680.00
3,685.00
3,680.00
3,680.00
3,680.00
0.00%
0
0.00
Dec 16, 2025
3,685.00
3,685.00
3,680.00
3,680.00
3,680.00
-0.14%
500
0.20
Dec 15, 2025
3,695.00
3,700.00
3,685.00
3,685.00
3,685.00
-0.27%
900
0.35
Dec 12, 2025
3,710.00
3,710.00
3,695.00
3,695.00
3,695.00
-0.40%
200
0.08
Dec 11, 2025
3,710.00
3,710.00
3,665.00
3,710.00
3,710.00
0.00%
0
0.00
Dec 10, 2025
3,665.00
3,710.00
3,665.00
3,710.00
3,710.00
+0.82%
800
0.30
Dec 09, 2025
3,660.00
3,680.00
3,660.00
3,680.00
3,680.00
0.00%
1,200
0.45
Dec 08, 2025
3,600.00
3,680.00
3,600.00
3,680.00
3,680.00
+1.38%
1,600
0.60
Dec 05, 2025
3,755.00
3,755.00
3,615.00
3,630.00
3,630.00
-2.02%
1,200
0.40
Dec 04, 2025
3,720.00
3,745.00
3,705.00
3,705.00
3,705.00
-0.27%
2,700
0.88
Dec 03, 2025
3,715.00
3,725.00
3,715.00
3,715.00
3,715.00
+0.27%
6,800
2.28
Dec 02, 2025
3,700.00
3,705.00
3,700.00
3,705.00
3,705.00
+0.41%
1,100
0.37
Dec 01, 2025
3,680.00
3,700.00
3,680.00
3,690.00
3,690.00
+0.41%
2,800
0.94
Nov 28, 2025
3,655.00
3,675.00
3,655.00
3,675.00
3,675.00
+0.55%
2,100
0.70
Nov 27, 2025
3,630.00
3,655.00
3,600.00
3,655.00
3,655.00
+0.69%
2,900
0.87
Nov 26, 2025
3,625.00
3,630.00
3,570.00
3,630.00
3,630.00
+0.28%
1,200
0.36
Nov 25, 2025
3,560.00
3,620.00
3,535.00
3,620.00
3,620.00
+1.83%
5,600
1.70
Rows: