Tokyo Automatic Machinery Works, Ltd. (JP:6360)
:6360
Want to see JP:6360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,000.00
4,005.00
3,960.00
4,005.00
4,005.00
0.00%
5,100
2.58
May 19, 2026
3,965.00
4,005.00
3,965.00
4,005.00
4,005.00
-0.62%
1,200
0.60
May 18, 2026
4,070.00
4,070.00
3,995.00
4,030.00
4,030.00
-1.35%
1,100
0.55
May 15, 2026
4,070.00
4,090.00
4,070.00
4,085.00
4,085.00
-1.33%
3,100
1.55
May 14, 2026
4,170.00
4,190.00
4,140.00
4,140.00
4,140.00
-0.72%
1,600
0.81
May 13, 2026
4,135.00
4,200.00
4,115.00
4,170.00
4,170.00
0.00%
2,400
1.21
May 12, 2026
4,160.00
4,170.00
4,160.00
4,170.00
4,170.00
+0.60%
600
0.30
May 11, 2026
4,065.00
4,145.00
4,065.00
4,145.00
4,145.00
+2.35%
1,200
0.60
May 08, 2026
4,035.00
4,080.00
4,035.00
4,050.00
4,050.00
+0.50%
1,400
0.70
May 07, 2026
3,985.00
4,115.00
3,980.00
4,030.00
4,030.00
+0.75%
4,300
2.18
May 06, 2026
4,060.00
4,060.00
3,975.00
4,000.00
4,000.00
0.00%
0
0.00
May 05, 2026
4,060.00
4,060.00
3,975.00
4,000.00
4,000.00
0.00%
0
0.00
May 04, 2026
4,060.00
4,060.00
3,975.00
4,000.00
4,000.00
0.00%
0
0.00
May 01, 2026
4,060.00
4,060.00
3,975.00
4,000.00
4,000.00
-1.48%
2,200
1.10
Apr 30, 2026
4,340.00
4,340.00
4,060.00
4,060.00
4,060.00
+1.75%
9,600
5.16
Apr 29, 2026
3,990.00
3,990.00
3,910.00
3,990.00
3,990.00
0.00%
0
0.00
Apr 28, 2026
3,990.00
3,990.00
3,910.00
3,990.00
3,990.00
0.00%
900
0.48
Apr 27, 2026
4,020.00
4,025.00
3,990.00
3,990.00
3,990.00
-0.87%
2,900
1.56
Apr 24, 2026
3,990.00
4,025.00
3,990.00
4,025.00
4,025.00
+0.88%
1,300
0.70
Apr 23, 2026
3,930.00
3,990.00
3,930.00
3,990.00
3,990.00
+1.53%
1,200
0.61
Apr 22, 2026
3,970.00
3,990.00
3,910.00
3,930.00
3,930.00
-1.01%
800
0.40
Apr 21, 2026
3,970.00
3,970.00
3,970.00
3,970.00
3,970.00
0.00%
200
0.10
Apr 20, 2026
3,875.00
3,990.00
3,875.00
3,970.00
3,970.00
+1.66%
2,400
1.22
Apr 17, 2026
3,905.00
3,905.00
3,905.00
3,905.00
3,905.00
-0.89%
200
0.10
Apr 16, 2026
3,875.00
3,940.00
3,875.00
3,940.00
3,940.00
+1.03%
1,000
0.51
Apr 15, 2026
3,990.00
3,990.00
3,895.00
3,900.00
3,900.00
-2.26%
5,100
2.69
Apr 14, 2026
3,895.00
4,000.00
3,895.00
3,990.00
3,990.00
+2.31%
3,300
1.74
Apr 13, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,900.00
0.00%
200
0.11
Apr 10, 2026
3,865.00
3,950.00
3,845.00
3,900.00
3,900.00
+0.78%
8,400
4.72
Apr 09, 2026
3,905.00
3,945.00
3,850.00
3,870.00
3,870.00
-0.90%
9,500
5.83
Apr 08, 2026
3,905.00
3,950.00
3,865.00
3,905.00
3,905.00
-0.13%
5,200
3.30
Apr 07, 2026
3,855.00
3,910.00
3,855.00
3,910.00
3,910.00
+1.03%
2,500
1.60
Apr 06, 2026
3,900.00
3,900.00
3,815.00
3,870.00
3,870.00
-1.28%
1,100
0.67
Apr 03, 2026
3,910.00
3,920.00
3,850.00
3,920.00
3,920.00
+0.38%
500
0.29
Apr 02, 2026
3,840.00
3,910.00
3,840.00
3,905.00
3,905.00
+1.30%
1,200
0.65
Apr 01, 2026
3,825.00
3,970.00
3,800.00
3,855.00
3,855.00
+0.78%
5,300
3.03
Mar 31, 2026
3,970.00
3,985.00
3,800.00
3,825.00
3,825.00
-3.65%
3,700
2.19
Mar 30, 2026
3,970.00
3,990.00
3,840.00
3,970.00
3,970.00
+1.79%
7,400
4.70
Mar 27, 2026
3,915.00
4,000.00
3,835.00
4,000.00
3,900.00
+0.76%
2,700
1.74
Mar 26, 2026
3,970.00
3,975.00
3,860.00
3,970.00
3,870.75
+1.79%
3,200
2.13
Mar 25, 2026
3,870.00
3,930.00
3,870.00
3,900.00
3,802.50
-0.51%
1,100
0.71
Mar 24, 2026
3,830.00
3,920.00
3,830.00
3,920.00
3,822.00
+0.90%
500
0.32
Mar 23, 2026
3,885.00
3,950.00
3,880.00
3,885.00
3,787.88
-1.77%
1,500
0.98
Mar 20, 2026
3,955.00
3,955.00
3,940.00
3,955.00
3,856.13
0.00%
0
0.00
Mar 19, 2026
3,945.00
3,955.00
3,940.00
3,955.00
3,856.13
+0.25%
400
0.26
Mar 18, 2026
3,990.00
3,990.00
3,885.00
3,945.00
3,846.38
-0.88%
2,700
1.80
Mar 17, 2026
3,955.00
3,980.00
3,955.00
3,980.00
3,880.50
+0.76%
400
0.26
Mar 16, 2026
3,930.00
3,950.00
3,930.00
3,950.00
3,851.25
+0.25%
800
0.53
Mar 13, 2026
3,945.00
3,945.00
3,940.00
3,940.00
3,841.50
-1.25%
200
0.13
Mar 12, 2026
3,990.00
4,000.00
3,990.00
3,990.00
3,890.25
0.00%
0
0.00
Rows: