Education
About Us
Working with TipRanks
Follow Us
Tokyo Automatic Machinery Works, Ltd. (JP:6360)
:6360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,930.00
4,010.00
3,865.00
4,010.00
4,010.00
+0.25%
2,000
0.88
Jan 08, 2026
3,840.00
4,000.00
3,840.00
4,000.00
4,000.00
+2.30%
1,500
0.65
Jan 07, 2026
3,805.00
4,050.00
3,805.00
3,910.00
3,910.00
+1.69%
6,000
2.67
Jan 06, 2026
3,735.00
3,850.00
3,730.00
3,845.00
3,845.00
+3.92%
6,300
2.88
Jan 05, 2026
3,720.00
3,720.00
3,675.00
3,700.00
3,700.00
+0.14%
7,600
3.56
Jan 02, 2026
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
0.00%
0
0.00
Jan 01, 2026
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
0.00%
0
0.00
Dec 31, 2025
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
0.00%
0
0.00
Dec 30, 2025
3,690.00
3,695.00
3,690.00
3,695.00
3,695.00
+1.09%
1,100
0.47
Dec 29, 2025
3,675.00
3,675.00
3,635.00
3,655.00
3,655.00
+0.97%
500
0.21
Dec 26, 2025
3,625.00
3,700.00
3,620.00
3,620.00
3,620.00
-0.28%
3,600
1.54
Dec 25, 2025
3,660.00
3,660.00
3,630.00
3,630.00
3,630.00
0.00%
1,000
0.42
Dec 24, 2025
3,630.00
3,630.00
3,630.00
3,630.00
3,630.00
0.00%
100
0.04
Dec 23, 2025
3,625.00
3,630.00
3,625.00
3,630.00
3,630.00
0.00%
300
0.12
Dec 22, 2025
3,620.00
3,630.00
3,620.00
3,630.00
3,630.00
+0.41%
300
0.12
Dec 19, 2025
3,610.00
3,620.00
3,610.00
3,615.00
3,615.00
-0.28%
600
0.24
Dec 18, 2025
3,665.00
3,665.00
3,625.00
3,625.00
3,625.00
-1.49%
2,500
1.00
Dec 17, 2025
3,680.00
3,685.00
3,680.00
3,680.00
3,680.00
0.00%
0
0.00
Dec 16, 2025
3,685.00
3,685.00
3,680.00
3,680.00
3,680.00
-0.14%
500
0.20
Dec 15, 2025
3,695.00
3,700.00
3,685.00
3,685.00
3,685.00
-0.27%
900
0.35
Dec 12, 2025
3,710.00
3,710.00
3,695.00
3,695.00
3,695.00
-0.40%
200
0.08
Dec 11, 2025
3,710.00
3,710.00
3,665.00
3,710.00
3,710.00
0.00%
0
0.00
Dec 10, 2025
3,665.00
3,710.00
3,665.00
3,710.00
3,710.00
+0.82%
800
0.30
Dec 09, 2025
3,660.00
3,680.00
3,660.00
3,680.00
3,680.00
0.00%
1,200
0.45
Dec 08, 2025
3,600.00
3,680.00
3,600.00
3,680.00
3,680.00
+1.38%
1,600
0.60
Dec 05, 2025
3,755.00
3,755.00
3,615.00
3,630.00
3,630.00
-2.02%
1,200
0.40
Dec 04, 2025
3,720.00
3,745.00
3,705.00
3,705.00
3,705.00
-0.27%
2,700
0.88
Dec 03, 2025
3,715.00
3,725.00
3,715.00
3,715.00
3,715.00
+0.27%
6,800
2.28
Dec 02, 2025
3,700.00
3,705.00
3,700.00
3,705.00
3,705.00
+0.41%
1,100
0.37
Dec 01, 2025
3,680.00
3,700.00
3,680.00
3,690.00
3,690.00
+0.41%
2,800
0.94
Nov 28, 2025
3,655.00
3,675.00
3,655.00
3,675.00
3,675.00
+0.55%
2,100
0.70
Nov 27, 2025
3,630.00
3,655.00
3,600.00
3,655.00
3,655.00
+0.69%
2,900
0.87
Nov 26, 2025
3,625.00
3,630.00
3,570.00
3,630.00
3,630.00
+0.28%
1,200
0.36
Nov 25, 2025
3,560.00
3,620.00
3,535.00
3,620.00
3,620.00
+1.83%
5,600
1.70
Nov 21, 2025
3,500.00
3,555.00
3,500.00
3,555.00
3,555.00
+0.71%
1,200
0.36
Nov 20, 2025
3,530.00
3,530.00
3,520.00
3,530.00
3,530.00
0.00%
0
0.00
Nov 19, 2025
3,520.00
3,530.00
3,520.00
3,530.00
3,530.00
+0.57%
6,200
1.87
Nov 18, 2025
3,520.00
3,530.00
3,510.00
3,510.00
3,510.00
-0.14%
2,900
0.88
Nov 17, 2025
3,510.00
3,515.00
3,500.00
3,515.00
3,515.00
+0.57%
1,500
0.46
Nov 14, 2025
3,445.00
3,515.00
3,425.00
3,495.00
3,495.00
+0.72%
1,700
0.49
Nov 13, 2025
3,485.00
3,555.00
3,405.00
3,470.00
3,470.00
-1.28%
2,800
0.78
Nov 12, 2025
3,500.00
3,545.00
3,485.00
3,515.00
3,515.00
+0.43%
1,300
0.36
Nov 11, 2025
3,495.00
3,510.00
3,460.00
3,500.00
3,500.00
+0.57%
2,300
0.64
Nov 10, 2025
3,485.00
3,490.00
3,480.00
3,480.00
3,480.00
-0.14%
1,900
0.52
Nov 07, 2025
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
600
0.16
Nov 06, 2025
3,450.00
3,485.00
3,435.00
3,485.00
3,485.00
+0.58%
800
0.22
Nov 05, 2025
3,430.00
3,465.00
3,280.00
3,465.00
3,465.00
+1.02%
8,000
2.18
Nov 04, 2025
3,455.00
3,455.00
3,400.00
3,430.00
3,430.00
+0.59%
4,200
1.17
Oct 31, 2025
3,470.00
3,470.00
3,405.00
3,410.00
3,410.00
+0.15%
1,000
0.28
Oct 30, 2025
3,405.00
3,430.00
3,405.00
3,405.00
3,405.00
-0.44%
1,200
0.33
Rows: