Tokyo Automatic Machinery Works, Ltd. (JP:6360)
:6360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,905.00
3,950.00
3,865.00
3,905.00
3,905.00
-0.13%
5,200
3.30
Apr 07, 2026
3,855.00
3,910.00
3,855.00
3,910.00
3,910.00
+1.03%
2,500
1.60
Apr 06, 2026
3,900.00
3,900.00
3,815.00
3,870.00
3,870.00
-1.28%
1,100
0.67
Apr 03, 2026
3,910.00
3,920.00
3,850.00
3,920.00
3,920.00
+0.38%
500
0.29
Apr 02, 2026
3,840.00
3,910.00
3,840.00
3,905.00
3,905.00
+1.30%
1,200
0.65
Apr 01, 2026
3,825.00
3,970.00
3,800.00
3,855.00
3,855.00
+0.78%
5,300
3.03
Mar 31, 2026
3,970.00
3,985.00
3,800.00
3,825.00
3,825.00
-3.65%
3,700
2.19
Mar 30, 2026
3,970.00
3,990.00
3,840.00
3,970.00
3,970.00
+1.79%
7,400
4.70
Mar 27, 2026
3,915.00
4,000.00
3,835.00
4,000.00
3,900.00
+0.76%
2,700
1.74
Mar 26, 2026
3,970.00
3,975.00
3,860.00
3,970.00
3,870.75
+1.79%
3,200
2.13
Mar 25, 2026
3,870.00
3,930.00
3,870.00
3,900.00
3,802.50
-0.51%
1,100
0.71
Mar 24, 2026
3,830.00
3,920.00
3,830.00
3,920.00
3,822.00
+0.90%
500
0.32
Mar 23, 2026
3,885.00
3,950.00
3,880.00
3,885.00
3,787.88
-1.77%
1,500
0.98
Mar 20, 2026
3,955.00
3,955.00
3,940.00
3,955.00
3,856.13
0.00%
0
0.00
Mar 19, 2026
3,945.00
3,955.00
3,940.00
3,955.00
3,856.13
+0.25%
400
0.26
Mar 18, 2026
3,990.00
3,990.00
3,885.00
3,945.00
3,846.38
-0.88%
2,700
1.80
Mar 17, 2026
3,955.00
3,980.00
3,955.00
3,980.00
3,880.50
+0.76%
400
0.26
Mar 16, 2026
3,930.00
3,950.00
3,930.00
3,950.00
3,851.25
+0.25%
800
0.53
Mar 13, 2026
3,945.00
3,945.00
3,940.00
3,940.00
3,841.50
-1.25%
200
0.13
Mar 12, 2026
3,990.00
4,000.00
3,990.00
3,990.00
3,890.25
0.00%
0
0.00
Mar 11, 2026
4,000.00
4,000.00
3,990.00
3,990.00
3,890.25
0.00%
500
0.33
Mar 10, 2026
3,910.00
3,990.00
3,910.00
3,990.00
3,890.25
+2.57%
700
0.46
Mar 09, 2026
3,830.00
3,890.00
3,745.00
3,890.00
3,792.75
-0.26%
1,200
0.79
Mar 06, 2026
3,960.00
3,960.00
3,900.00
3,900.00
3,802.50
-0.26%
800
0.53
Mar 05, 2026
3,985.00
3,990.00
3,910.00
3,910.00
3,812.25
-0.38%
1,100
0.72
Mar 04, 2026
3,940.00
3,990.00
3,860.00
3,925.00
3,826.88
-1.88%
4,500
3.04
Mar 03, 2026
3,955.00
4,000.00
3,955.00
4,000.00
3,900.00
+1.14%
1,700
1.14
Mar 02, 2026
4,000.00
4,000.00
3,955.00
3,955.00
3,856.13
-1.25%
200
0.13
Feb 27, 2026
4,005.00
4,005.00
3,990.00
4,005.00
3,904.88
0.00%
400
0.25
Feb 26, 2026
4,010.00
4,010.00
3,995.00
4,005.00
3,904.88
+0.13%
300
0.18
Feb 25, 2026
3,950.00
4,000.00
3,950.00
4,000.00
3,900.00
-0.37%
300
0.18
Feb 24, 2026
3,995.00
4,075.00
3,985.00
4,015.00
3,914.63
+0.25%
2,000
1.18
Feb 23, 2026
4,005.00
4,100.00
3,985.00
4,005.00
3,904.88
0.00%
0
0.00
Feb 20, 2026
4,100.00
4,100.00
3,985.00
4,005.00
3,904.88
-1.23%
4,400
2.54
Feb 19, 2026
3,995.00
4,105.00
3,935.00
4,055.00
3,953.63
+1.50%
3,100
1.84
Feb 18, 2026
3,990.00
3,995.00
3,950.00
3,995.00
3,895.13
+0.13%
700
0.41
Feb 17, 2026
3,905.00
3,990.00
3,900.00
3,990.00
3,890.25
+0.50%
2,700
1.64
Feb 16, 2026
3,975.00
3,975.00
3,970.00
3,970.00
3,870.75
-1.00%
400
0.23
Feb 13, 2026
4,060.00
4,060.00
3,965.00
4,010.00
3,909.75
-1.47%
2,900
1.67
Feb 12, 2026
4,030.00
4,135.00
4,030.00
4,070.00
3,968.25
-0.73%
1,800
1.04
Feb 11, 2026
4,100.00
4,140.00
3,995.00
4,100.00
3,997.50
0.00%
0
0.00
Feb 10, 2026
3,995.00
4,140.00
3,995.00
4,100.00
3,997.50
+2.76%
2,000
1.13
Feb 09, 2026
3,940.00
3,990.00
3,825.00
3,990.00
3,890.25
0.00%
3,000
1.72
Feb 06, 2026
3,875.00
4,000.00
3,875.00
3,990.00
3,890.25
+1.27%
1,300
0.74
Feb 05, 2026
3,825.00
3,945.00
3,825.00
3,940.00
3,841.50
+1.42%
1,500
0.85
Feb 04, 2026
3,810.00
3,885.00
3,790.00
3,885.00
3,787.88
+0.39%
900
0.51
Feb 03, 2026
3,830.00
3,900.00
3,830.00
3,870.00
3,773.25
-0.51%
300
0.17
Feb 02, 2026
3,900.00
3,920.00
3,820.00
3,890.00
3,792.75
-0.26%
800
0.42
Jan 30, 2026
3,910.00
3,910.00
3,900.00
3,900.00
3,802.50
-1.27%
200
0.10
Jan 29, 2026
3,890.00
3,950.00
3,880.00
3,950.00
3,851.25
0.00%
500
0.26
Rows: