Education
About Us
Working with TipRanks
Follow Us
Tokyo Automatic Machinery Works, Ltd. (JP:6360)
:6360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,955.00
3,980.00
3,955.00
3,980.00
3,980.00
+0.76%
400
0.26
Mar 16, 2026
3,930.00
3,950.00
3,930.00
3,950.00
3,950.00
+0.25%
800
0.53
Mar 13, 2026
3,945.00
3,945.00
3,940.00
3,940.00
3,940.00
-1.25%
200
0.13
Mar 12, 2026
3,990.00
4,000.00
3,990.00
3,990.00
3,990.00
0.00%
0
0.00
Mar 11, 2026
4,000.00
4,000.00
3,990.00
3,990.00
3,990.00
0.00%
500
0.33
Mar 10, 2026
3,910.00
3,990.00
3,910.00
3,990.00
3,990.00
+2.57%
700
0.46
Mar 09, 2026
3,830.00
3,890.00
3,745.00
3,890.00
3,890.00
-0.26%
1,200
0.79
Mar 06, 2026
3,960.00
3,960.00
3,900.00
3,900.00
3,900.00
-0.26%
800
0.53
Mar 05, 2026
3,985.00
3,990.00
3,910.00
3,910.00
3,910.00
-0.38%
1,100
0.72
Mar 04, 2026
3,940.00
3,990.00
3,860.00
3,925.00
3,925.00
-1.88%
4,500
3.04
Mar 03, 2026
3,955.00
4,000.00
3,955.00
4,000.00
4,000.00
+1.14%
1,700
1.14
Mar 02, 2026
4,000.00
4,000.00
3,955.00
3,955.00
3,955.00
-1.25%
200
0.13
Feb 27, 2026
4,005.00
4,005.00
3,990.00
4,005.00
4,005.00
0.00%
400
0.25
Feb 26, 2026
4,010.00
4,010.00
3,995.00
4,005.00
4,005.00
+0.13%
300
0.18
Feb 25, 2026
3,950.00
4,000.00
3,950.00
4,000.00
4,000.00
-0.37%
300
0.18
Feb 24, 2026
3,995.00
4,075.00
3,985.00
4,015.00
4,015.00
+0.25%
2,000
1.18
Feb 23, 2026
4,005.00
4,100.00
3,985.00
4,005.00
4,005.00
0.00%
0
0.00
Feb 20, 2026
4,100.00
4,100.00
3,985.00
4,005.00
4,005.00
-1.23%
4,400
2.54
Feb 19, 2026
3,995.00
4,105.00
3,935.00
4,055.00
4,055.00
+1.50%
3,100
1.82
Feb 18, 2026
3,990.00
3,995.00
3,950.00
3,995.00
3,995.00
+0.13%
700
0.41
Feb 17, 2026
3,905.00
3,990.00
3,900.00
3,990.00
3,990.00
+0.50%
2,700
1.55
Feb 16, 2026
3,975.00
3,975.00
3,970.00
3,970.00
3,970.00
-1.00%
400
0.22
Feb 13, 2026
4,060.00
4,060.00
3,965.00
4,010.00
4,010.00
-1.47%
2,900
1.64
Feb 12, 2026
4,030.00
4,135.00
4,030.00
4,070.00
4,070.00
-0.73%
1,800
1.02
Feb 11, 2026
4,100.00
4,140.00
3,995.00
4,100.00
4,100.00
0.00%
0
0.00
Feb 10, 2026
3,995.00
4,140.00
3,995.00
4,100.00
4,100.00
+2.76%
2,000
1.11
Feb 09, 2026
3,940.00
3,990.00
3,825.00
3,990.00
3,990.00
0.00%
3,000
1.68
Feb 06, 2026
3,875.00
4,000.00
3,875.00
3,990.00
3,990.00
+1.27%
1,300
0.72
Feb 05, 2026
3,825.00
3,945.00
3,825.00
3,940.00
3,940.00
+1.42%
1,500
0.84
Feb 04, 2026
3,810.00
3,885.00
3,790.00
3,885.00
3,885.00
+0.39%
900
0.51
Feb 03, 2026
3,830.00
3,900.00
3,830.00
3,870.00
3,870.00
-0.51%
300
0.16
Feb 02, 2026
3,900.00
3,920.00
3,820.00
3,890.00
3,890.00
-0.26%
800
0.41
Jan 30, 2026
3,910.00
3,910.00
3,900.00
3,900.00
3,900.00
-1.27%
200
0.10
Jan 29, 2026
3,890.00
3,950.00
3,880.00
3,950.00
3,950.00
0.00%
500
0.25
Jan 28, 2026
3,945.00
3,960.00
3,890.00
3,950.00
3,950.00
-0.75%
2,800
1.42
Jan 27, 2026
3,935.00
3,980.00
3,900.00
3,980.00
3,980.00
+1.14%
2,000
1.02
Jan 26, 2026
4,115.00
4,120.00
3,900.00
3,935.00
3,935.00
-5.07%
7,600
4.01
Jan 23, 2026
4,145.00
4,145.00
4,030.00
4,145.00
4,145.00
+0.36%
1,400
0.75
Jan 22, 2026
4,035.00
4,130.00
4,035.00
4,130.00
4,130.00
+1.23%
800
0.41
Jan 21, 2026
4,130.00
4,140.00
4,060.00
4,080.00
4,080.00
-1.69%
700
0.35
Jan 20, 2026
4,120.00
4,150.00
4,120.00
4,150.00
4,150.00
0.00%
500
0.25
Jan 19, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
800
0.40
Jan 16, 2026
4,085.00
4,150.00
4,050.00
4,150.00
4,150.00
+1.59%
900
0.43
Jan 15, 2026
3,980.00
4,100.00
3,960.00
4,085.00
4,085.00
+2.00%
3,300
1.54
Jan 14, 2026
4,015.00
4,045.00
3,980.00
4,005.00
4,005.00
+1.26%
600
0.28
Jan 13, 2026
4,050.00
4,050.00
3,955.00
3,955.00
3,955.00
-1.37%
600
0.27
Jan 12, 2026
4,010.00
4,010.00
3,865.00
4,010.00
4,010.00
0.00%
0
0.00
Jan 09, 2026
3,930.00
4,010.00
3,865.00
4,010.00
4,010.00
+0.25%
2,000
0.88
Jan 08, 2026
3,840.00
4,000.00
3,840.00
4,000.00
4,000.00
+2.30%
1,500
0.65
Jan 07, 2026
3,805.00
4,050.00
3,805.00
3,910.00
3,910.00
+1.69%
6,000
2.67
Rows: