Education
About Us
Working with TipRanks
Follow Us
Tokyo Automatic Machinery Works, Ltd. (JP:6360)
:6360
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,710.00
3,710.00
3,695.00
3,695.00
3,695.00
-0.40%
200
0.08
Dec 11, 2025
3,710.00
3,710.00
3,665.00
3,710.00
3,710.00
0.00%
0
0.00
Dec 10, 2025
3,665.00
3,710.00
3,665.00
3,710.00
3,710.00
+0.82%
800
0.30
Dec 09, 2025
3,660.00
3,680.00
3,660.00
3,680.00
3,680.00
0.00%
1,200
0.45
Dec 08, 2025
3,600.00
3,680.00
3,600.00
3,680.00
3,680.00
+1.38%
1,600
0.60
Dec 05, 2025
3,755.00
3,755.00
3,615.00
3,630.00
3,630.00
-2.02%
1,200
0.40
Dec 04, 2025
3,720.00
3,745.00
3,705.00
3,705.00
3,705.00
-0.27%
2,700
0.88
Dec 03, 2025
3,715.00
3,725.00
3,715.00
3,715.00
3,715.00
+0.27%
6,800
2.28
Dec 02, 2025
3,700.00
3,705.00
3,700.00
3,705.00
3,705.00
+0.41%
1,100
0.37
Dec 01, 2025
3,680.00
3,700.00
3,680.00
3,690.00
3,690.00
+0.41%
2,800
0.94
Nov 28, 2025
3,655.00
3,675.00
3,655.00
3,675.00
3,675.00
+0.55%
2,100
0.70
Nov 27, 2025
3,630.00
3,655.00
3,600.00
3,655.00
3,655.00
+0.69%
2,900
0.87
Nov 26, 2025
3,625.00
3,630.00
3,570.00
3,630.00
3,630.00
+0.28%
1,200
0.36
Nov 25, 2025
3,560.00
3,620.00
3,535.00
3,620.00
3,620.00
+1.83%
5,600
1.70
Nov 21, 2025
3,500.00
3,555.00
3,500.00
3,555.00
3,555.00
+0.71%
1,200
0.36
Nov 20, 2025
3,530.00
3,530.00
3,520.00
3,530.00
3,530.00
0.00%
0
0.00
Nov 19, 2025
3,520.00
3,530.00
3,520.00
3,530.00
3,530.00
+0.57%
6,200
1.87
Nov 18, 2025
3,520.00
3,530.00
3,510.00
3,510.00
3,510.00
-0.14%
2,900
0.88
Nov 17, 2025
3,510.00
3,515.00
3,500.00
3,515.00
3,515.00
+0.57%
1,500
0.46
Nov 14, 2025
3,445.00
3,515.00
3,425.00
3,495.00
3,495.00
+0.72%
1,700
0.49
Nov 13, 2025
3,485.00
3,555.00
3,405.00
3,470.00
3,470.00
-1.28%
2,800
0.78
Nov 12, 2025
3,500.00
3,545.00
3,485.00
3,515.00
3,515.00
+0.43%
1,300
0.36
Nov 11, 2025
3,495.00
3,510.00
3,460.00
3,500.00
3,500.00
+0.57%
2,300
0.64
Nov 10, 2025
3,485.00
3,490.00
3,480.00
3,480.00
3,480.00
-0.14%
1,900
0.52
Nov 07, 2025
3,485.00
3,485.00
3,485.00
3,485.00
3,485.00
0.00%
600
0.16
Nov 06, 2025
3,450.00
3,485.00
3,435.00
3,485.00
3,485.00
+0.58%
800
0.22
Nov 05, 2025
3,430.00
3,465.00
3,280.00
3,465.00
3,465.00
+1.02%
8,000
2.18
Nov 04, 2025
3,455.00
3,455.00
3,400.00
3,430.00
3,430.00
+0.59%
4,200
1.17
Oct 31, 2025
3,470.00
3,470.00
3,405.00
3,410.00
3,410.00
+0.15%
1,000
0.28
Oct 30, 2025
3,405.00
3,430.00
3,405.00
3,405.00
3,405.00
-0.44%
1,200
0.33
Oct 29, 2025
3,420.00
3,435.00
3,380.00
3,420.00
3,420.00
+0.44%
2,700
0.75
Oct 28, 2025
3,500.00
3,500.00
3,405.00
3,405.00
3,405.00
-1.02%
1,600
0.45
Oct 27, 2025
3,365.00
3,490.00
3,365.00
3,440.00
3,440.00
+0.15%
3,000
0.82
Oct 24, 2025
3,435.00
3,435.00
3,435.00
3,435.00
3,435.00
-1.01%
100
0.03
Oct 23, 2025
3,420.00
3,470.00
3,380.00
3,470.00
3,470.00
+1.46%
5,800
1.55
Oct 22, 2025
3,385.00
3,420.00
3,385.00
3,420.00
3,420.00
-0.15%
2,300
0.60
Oct 21, 2025
3,405.00
3,425.00
3,335.00
3,425.00
3,425.00
+0.15%
1,200
0.31
Oct 20, 2025
3,425.00
3,440.00
3,390.00
3,420.00
3,420.00
-0.15%
2,100
0.53
Oct 17, 2025
3,365.00
3,440.00
3,365.00
3,425.00
3,425.00
+0.29%
6,600
1.64
Oct 16, 2025
3,300.00
3,425.00
3,300.00
3,415.00
3,415.00
+1.49%
6,000
1.37
Oct 15, 2025
3,325.00
3,405.00
3,325.00
3,365.00
3,365.00
+1.20%
2,300
0.52
Oct 14, 2025
3,330.00
3,440.00
3,325.00
3,325.00
3,325.00
-1.77%
6,300
1.40
Oct 10, 2025
3,380.00
3,440.00
3,380.00
3,385.00
3,385.00
-1.88%
1,600
0.35
Oct 09, 2025
3,450.00
3,455.00
3,410.00
3,450.00
3,450.00
-0.14%
1,200
0.27
Oct 08, 2025
3,420.00
3,470.00
3,390.00
3,455.00
3,455.00
+1.47%
4,200
0.93
Oct 07, 2025
3,335.00
3,425.00
3,335.00
3,405.00
3,405.00
+1.64%
1,700
0.38
Oct 06, 2025
3,325.00
3,405.00
3,325.00
3,350.00
3,350.00
-0.30%
2,400
0.53
Oct 03, 2025
3,315.00
3,395.00
3,305.00
3,360.00
3,360.00
+0.30%
4,200
0.94
Oct 02, 2025
3,320.00
3,370.00
3,320.00
3,350.00
3,350.00
+0.90%
2,000
0.45
Oct 01, 2025
3,420.00
3,420.00
3,315.00
3,320.00
3,320.00
-3.21%
6,700
1.49
Rows: