Education
About Us
Working with TipRanks
Follow Us
Sansei Technologies Inc (JP:6357)
:6357
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,307.00
2,368.00
2,307.00
2,368.00
2,368.00
+3.00%
32,700
0.72
Mar 17, 2026
2,256.00
2,336.00
2,256.00
2,299.00
2,299.00
+2.09%
44,800
0.99
Mar 16, 2026
2,217.00
2,261.00
2,199.00
2,252.00
2,252.00
+1.08%
40,700
0.91
Mar 13, 2026
2,200.00
2,249.00
2,171.00
2,228.00
2,228.00
-0.67%
57,900
1.30
Mar 12, 2026
2,300.00
2,300.00
2,236.00
2,243.00
2,243.00
-1.92%
41,300
0.93
Mar 11, 2026
2,297.00
2,328.00
2,284.00
2,287.00
2,287.00
+0.66%
61,400
1.40
Mar 10, 2026
2,288.00
2,304.00
2,253.00
2,272.00
2,272.00
+2.16%
97,400
2.28
Mar 09, 2026
2,170.00
2,224.00
2,127.00
2,224.00
2,224.00
-4.34%
122,900
2.98
Mar 06, 2026
2,311.00
2,333.00
2,259.00
2,325.00
2,325.00
+0.61%
69,600
1.72
Mar 05, 2026
2,303.00
2,357.00
2,286.00
2,311.00
2,311.00
+2.57%
103,200
2.63
Mar 04, 2026
2,288.00
2,355.00
2,221.00
2,253.00
2,253.00
-5.65%
87,200
2.27
Mar 03, 2026
2,548.00
2,548.00
2,375.00
2,388.00
2,388.00
-6.28%
100,800
2.68
Mar 02, 2026
2,588.00
2,588.00
2,522.00
2,548.00
2,548.00
-4.03%
84,600
2.28
Feb 27, 2026
2,599.00
2,666.00
2,599.00
2,655.00
2,655.00
+1.49%
30,800
0.83
Feb 26, 2026
2,590.00
2,655.00
2,590.00
2,616.00
2,616.00
+1.20%
76,500
2.03
Feb 25, 2026
2,633.00
2,639.00
2,574.00
2,585.00
2,585.00
-2.01%
43,800
1.17
Feb 24, 2026
2,613.00
2,651.00
2,590.00
2,638.00
2,638.00
-0.15%
74,300
2.02
Feb 23, 2026
2,642.00
2,697.00
2,609.00
2,642.00
2,642.00
0.00%
0
0.00
Feb 20, 2026
2,647.00
2,697.00
2,609.00
2,642.00
2,642.00
+0.08%
55,300
1.48
Feb 19, 2026
2,635.00
2,640.00
2,565.00
2,640.00
2,640.00
+1.54%
30,800
0.82
Feb 18, 2026
2,519.00
2,630.00
2,519.00
2,600.00
2,600.00
+2.89%
59,400
1.61
Feb 17, 2026
2,506.00
2,585.00
2,500.00
2,527.00
2,527.00
+0.44%
36,700
0.97
Feb 16, 2026
2,570.00
2,571.00
2,483.00
2,516.00
2,516.00
-1.76%
96,900
2.60
Feb 13, 2026
2,595.00
2,645.00
2,501.00
2,561.00
2,561.00
+0.63%
114,800
3.18
Feb 12, 2026
2,512.00
2,558.00
2,499.00
2,545.00
2,545.00
+1.96%
93,800
2.60
Feb 11, 2026
2,496.00
2,510.00
2,468.00
2,496.00
2,496.00
0.00%
0
0.00
Feb 10, 2026
2,500.00
2,510.00
2,468.00
2,496.00
2,496.00
+0.24%
54,800
1.51
Feb 09, 2026
2,580.00
2,581.00
2,472.00
2,490.00
2,490.00
-2.16%
90,000
2.54
Feb 06, 2026
2,478.00
2,576.00
2,478.00
2,545.00
2,545.00
+2.70%
42,500
1.21
Feb 05, 2026
2,514.00
2,539.00
2,461.00
2,478.00
2,478.00
-2.59%
61,100
1.75
Feb 04, 2026
2,445.00
2,556.00
2,445.00
2,544.00
2,544.00
+3.84%
50,000
1.43
Feb 03, 2026
2,432.00
2,452.00
2,418.00
2,450.00
2,450.00
+1.79%
32,400
0.92
Feb 02, 2026
2,417.00
2,474.00
2,381.00
2,407.00
2,407.00
-0.82%
37,700
1.07
Jan 30, 2026
2,452.00
2,452.00
2,387.00
2,427.00
2,427.00
-1.06%
71,100
2.06
Jan 29, 2026
2,500.00
2,510.00
2,452.00
2,453.00
2,453.00
-2.81%
38,900
1.13
Jan 28, 2026
2,577.00
2,577.00
2,506.00
2,524.00
2,524.00
-1.37%
20,800
0.60
Jan 27, 2026
2,546.00
2,572.00
2,521.00
2,559.00
2,559.00
+0.51%
7,200
0.21
Jan 26, 2026
2,580.00
2,580.00
2,506.00
2,546.00
2,546.00
-2.86%
64,500
1.88
Jan 23, 2026
2,664.00
2,664.00
2,611.00
2,621.00
2,621.00
-0.53%
30,300
0.88
Jan 22, 2026
2,570.00
2,639.00
2,558.00
2,635.00
2,635.00
+3.21%
30,300
0.88
Jan 21, 2026
2,500.00
2,557.00
2,478.00
2,553.00
2,553.00
+1.27%
50,200
1.48
Jan 20, 2026
2,591.00
2,595.00
2,504.00
2,521.00
2,521.00
-0.79%
30,300
0.89
Jan 19, 2026
2,561.00
2,561.00
2,502.00
2,541.00
2,541.00
-0.43%
44,200
1.30
Jan 16, 2026
2,492.00
2,570.00
2,475.00
2,552.00
2,552.00
+2.49%
34,500
1.03
Jan 15, 2026
2,488.00
2,509.00
2,463.00
2,490.00
2,490.00
+0.40%
14,900
0.44
Jan 14, 2026
2,444.00
2,487.00
2,442.00
2,480.00
2,480.00
+1.22%
14,100
0.42
Jan 13, 2026
2,501.00
2,505.00
2,449.00
2,450.00
2,450.00
-0.04%
19,900
0.59
Jan 12, 2026
2,451.00
2,466.00
2,428.00
2,451.00
2,451.00
0.00%
0
0.00
Jan 09, 2026
2,466.00
2,466.00
2,428.00
2,451.00
2,451.00
-0.53%
14,200
0.41
Jan 08, 2026
2,477.00
2,498.00
2,458.00
2,464.00
2,464.00
-0.52%
19,900
0.58
Rows: