Sansei Technologies Inc (JP:6357)
:6357
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,360.00
2,370.00
2,302.00
2,302.00
2,302.00
-2.42%
37,600
0.77
Apr 08, 2026
2,348.00
2,370.00
2,317.00
2,359.00
2,359.00
+2.57%
62,500
1.30
Apr 07, 2026
2,250.00
2,306.00
2,250.00
2,300.00
2,300.00
+2.13%
35,800
0.75
Apr 06, 2026
2,257.00
2,290.00
2,250.00
2,252.00
2,252.00
-0.79%
13,700
0.28
Apr 03, 2026
2,253.00
2,293.00
2,253.00
2,270.00
2,270.00
+0.80%
18,400
0.38
Apr 02, 2026
2,251.00
2,298.00
2,242.00
2,252.00
2,252.00
+0.31%
22,300
0.46
Apr 01, 2026
2,214.00
2,245.00
2,204.00
2,245.00
2,245.00
+4.66%
68,400
1.45
Mar 31, 2026
2,125.00
2,180.00
2,118.00
2,145.00
2,145.00
-0.79%
22,100
0.47
Mar 30, 2026
2,146.00
2,191.00
2,104.00
2,162.00
2,162.00
-2.39%
59,400
1.29
Mar 27, 2026
2,252.00
2,298.00
2,225.00
2,265.00
2,215.00
-0.88%
65,700
1.46
Mar 26, 2026
2,310.00
2,317.00
2,246.00
2,285.00
2,234.56
-1.08%
25,400
0.56
Mar 25, 2026
2,278.00
2,325.00
2,278.00
2,310.00
2,259.01
+2.71%
37,900
0.84
Mar 24, 2026
2,227.00
2,260.00
2,202.00
2,249.00
2,199.35
+2.69%
40,100
0.88
Mar 23, 2026
2,188.00
2,223.00
2,163.00
2,190.00
2,141.66
-3.35%
49,800
1.10
Mar 20, 2026
2,266.00
2,319.00
2,258.00
2,266.00
2,215.98
0.00%
0
0.00
Mar 19, 2026
2,319.00
2,319.00
2,258.00
2,266.00
2,215.98
-4.31%
47,900
1.07
Mar 18, 2026
2,307.00
2,368.00
2,307.00
2,368.00
2,315.73
+3.00%
32,700
0.72
Mar 17, 2026
2,256.00
2,336.00
2,256.00
2,299.00
2,248.25
+2.09%
44,800
0.99
Mar 16, 2026
2,217.00
2,261.00
2,199.00
2,252.00
2,202.29
+1.08%
40,700
0.91
Mar 13, 2026
2,200.00
2,249.00
2,171.00
2,228.00
2,178.82
-0.67%
57,900
1.30
Mar 12, 2026
2,300.00
2,300.00
2,236.00
2,243.00
2,193.49
-1.92%
41,300
0.93
Mar 11, 2026
2,297.00
2,328.00
2,284.00
2,287.00
2,236.51
+0.66%
61,400
1.40
Mar 10, 2026
2,288.00
2,304.00
2,253.00
2,272.00
2,221.85
+2.16%
97,400
2.28
Mar 09, 2026
2,170.00
2,224.00
2,127.00
2,224.00
2,174.91
-4.34%
122,900
2.98
Mar 06, 2026
2,311.00
2,333.00
2,259.00
2,325.00
2,273.68
+0.61%
69,600
1.72
Mar 05, 2026
2,303.00
2,357.00
2,286.00
2,311.00
2,259.98
+2.57%
103,200
2.63
Mar 04, 2026
2,288.00
2,355.00
2,221.00
2,253.00
2,203.27
-5.65%
87,200
2.27
Mar 03, 2026
2,548.00
2,548.00
2,375.00
2,388.00
2,335.28
-6.28%
100,800
2.68
Mar 02, 2026
2,588.00
2,588.00
2,522.00
2,548.00
2,491.75
-4.03%
84,600
2.28
Feb 27, 2026
2,599.00
2,666.00
2,599.00
2,655.00
2,596.39
+1.49%
30,800
0.83
Feb 26, 2026
2,590.00
2,655.00
2,590.00
2,616.00
2,558.25
+1.20%
76,500
2.03
Feb 25, 2026
2,633.00
2,639.00
2,574.00
2,585.00
2,527.94
-2.01%
43,800
1.17
Feb 24, 2026
2,613.00
2,651.00
2,590.00
2,638.00
2,579.77
-0.15%
74,300
2.02
Feb 23, 2026
2,642.00
2,697.00
2,609.00
2,642.00
2,583.68
0.00%
0
0.00
Feb 20, 2026
2,647.00
2,697.00
2,609.00
2,642.00
2,583.68
+0.08%
55,300
1.48
Feb 19, 2026
2,635.00
2,640.00
2,565.00
2,640.00
2,581.72
+1.54%
30,800
0.84
Feb 18, 2026
2,519.00
2,630.00
2,519.00
2,600.00
2,542.60
+2.89%
59,400
1.63
Feb 17, 2026
2,506.00
2,585.00
2,500.00
2,527.00
2,471.22
+0.44%
36,700
1.01
Feb 16, 2026
2,570.00
2,571.00
2,483.00
2,516.00
2,460.46
-1.76%
96,900
2.67
Feb 13, 2026
2,595.00
2,645.00
2,501.00
2,561.00
2,504.47
+0.63%
114,800
3.24
Feb 12, 2026
2,512.00
2,558.00
2,499.00
2,545.00
2,488.82
+1.96%
93,800
2.71
Feb 11, 2026
2,496.00
2,510.00
2,468.00
2,496.00
2,440.90
0.00%
0
0.00
Feb 10, 2026
2,500.00
2,510.00
2,468.00
2,496.00
2,440.90
+0.24%
54,800
1.53
Feb 09, 2026
2,580.00
2,581.00
2,472.00
2,490.00
2,435.03
-2.16%
90,000
2.58
Feb 06, 2026
2,478.00
2,576.00
2,478.00
2,545.00
2,488.82
+2.70%
42,500
1.22
Feb 05, 2026
2,514.00
2,539.00
2,461.00
2,478.00
2,423.30
-2.59%
61,100
1.79
Feb 04, 2026
2,445.00
2,556.00
2,445.00
2,544.00
2,487.84
+3.84%
50,000
1.47
Feb 03, 2026
2,432.00
2,452.00
2,418.00
2,450.00
2,395.92
+1.79%
32,400
0.94
Feb 02, 2026
2,417.00
2,474.00
2,381.00
2,407.00
2,353.87
-0.82%
37,700
1.09
Jan 30, 2026
2,452.00
2,452.00
2,387.00
2,427.00
2,373.42
-1.06%
71,100
2.09
Rows: