Teikoku Electric Manufacturing Co., Ltd. (JP:6333)
:6333
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,977.00
3,000.00
2,943.00
2,955.00
2,955.00
-0.37%
50,300
1.07
Apr 08, 2026
2,949.00
2,971.00
2,922.00
2,966.00
2,966.00
+2.77%
35,600
0.75
Apr 07, 2026
2,914.00
2,919.00
2,875.00
2,886.00
2,886.00
-0.03%
33,600
0.71
Apr 06, 2026
2,883.00
2,900.00
2,866.00
2,887.00
2,887.00
+1.05%
23,400
0.49
Apr 03, 2026
2,850.00
2,873.00
2,844.00
2,857.00
2,857.00
+1.31%
20,500
0.43
Apr 02, 2026
2,900.00
2,938.00
2,811.00
2,820.00
2,820.00
-2.35%
39,400
0.84
Apr 01, 2026
2,849.00
2,888.00
2,840.00
2,888.00
2,888.00
+3.66%
49,700
1.07
Mar 31, 2026
2,789.00
2,837.00
2,771.00
2,786.00
2,786.00
-1.10%
47,200
1.04
Mar 30, 2026
2,773.00
2,821.00
2,737.00
2,817.00
2,817.00
-3.00%
122,900
2.82
Mar 27, 2026
2,948.00
2,966.00
2,936.00
2,959.00
2,904.00
+0.07%
119,600
2.85
Mar 26, 2026
2,985.00
2,999.00
2,940.00
2,957.00
2,902.04
-1.17%
67,700
1.65
Mar 25, 2026
2,972.00
3,005.00
2,972.00
2,992.00
2,936.39
+2.64%
57,800
1.43
Mar 24, 2026
2,949.00
2,950.00
2,903.00
2,915.00
2,860.82
+2.32%
44,500
1.12
Mar 23, 2026
2,900.00
2,924.00
2,834.00
2,849.00
2,796.04
-5.66%
86,700
2.24
Mar 20, 2026
3,020.00
3,030.00
2,961.00
3,020.00
2,963.87
0.00%
0
0.00
Mar 19, 2026
3,010.00
3,030.00
2,961.00
3,020.00
2,963.87
-1.95%
76,300
1.99
Mar 18, 2026
3,010.00
3,080.00
3,010.00
3,080.00
3,022.75
+4.05%
42,400
1.11
Mar 17, 2026
2,998.00
3,015.00
2,960.00
2,960.00
2,904.98
-0.47%
40,800
1.08
Mar 16, 2026
2,986.00
3,005.00
2,950.00
2,974.00
2,918.72
-0.47%
48,900
1.31
Mar 13, 2026
2,980.00
3,010.00
2,971.00
2,988.00
2,932.46
-1.39%
47,700
1.29
Mar 12, 2026
3,090.00
3,090.00
3,020.00
3,030.00
2,973.68
-2.88%
28,700
0.78
Mar 11, 2026
3,160.00
3,185.00
3,115.00
3,120.00
3,062.01
+0.48%
26,000
0.70
Mar 10, 2026
3,075.00
3,120.00
3,035.00
3,105.00
3,047.29
+2.99%
61,000
1.67
Mar 09, 2026
2,967.00
3,035.00
2,951.00
3,015.00
2,958.96
-6.51%
98,700
2.80
Mar 06, 2026
3,205.00
3,275.00
3,160.00
3,225.00
3,165.06
+0.47%
49,400
1.42
Mar 05, 2026
3,220.00
3,360.00
3,195.00
3,210.00
3,150.33
+3.05%
101,400
3.03
Mar 04, 2026
3,215.00
3,250.00
3,085.00
3,115.00
3,057.10
-7.15%
94,000
2.92
Mar 03, 2026
3,370.00
3,410.00
3,305.00
3,355.00
3,292.64
-1.90%
59,200
1.89
Mar 02, 2026
3,370.00
3,445.00
3,265.00
3,420.00
3,356.43
-0.15%
63,600
2.07
Feb 27, 2026
3,400.00
3,500.00
3,385.00
3,425.00
3,361.34
+0.59%
46,300
1.53
Feb 26, 2026
3,400.00
3,440.00
3,340.00
3,405.00
3,341.71
+1.34%
95,900
3.32
Feb 25, 2026
3,275.00
3,400.00
3,260.00
3,360.00
3,297.55
+3.38%
117,400
4.29
Feb 24, 2026
3,160.00
3,275.00
3,160.00
3,250.00
3,189.59
+2.85%
94,300
3.61
Feb 23, 2026
3,160.00
3,415.00
3,130.00
3,160.00
3,101.26
0.00%
0
0.00
Feb 20, 2026
3,220.00
3,415.00
3,130.00
3,160.00
3,101.26
-0.47%
148,600
6.14
Feb 19, 2026
3,100.00
3,180.00
3,095.00
3,175.00
3,115.99
+1.93%
44,400
1.89
Feb 18, 2026
3,155.00
3,155.00
3,100.00
3,115.00
3,057.10
-0.16%
24,500
1.05
Feb 17, 2026
3,105.00
3,160.00
3,095.00
3,120.00
3,062.01
+0.48%
29,000
1.25
Feb 16, 2026
3,050.00
3,155.00
3,050.00
3,105.00
3,047.29
+1.80%
39,400
1.71
Feb 13, 2026
3,135.00
3,170.00
3,050.00
3,050.00
2,993.31
-3.02%
24,800
1.08
Feb 12, 2026
3,170.00
3,175.00
3,105.00
3,145.00
3,086.54
+1.13%
46,200
2.04
Feb 11, 2026
3,110.00
3,165.00
3,100.00
3,110.00
3,052.19
0.00%
0
0.00
Feb 10, 2026
3,165.00
3,165.00
3,100.00
3,110.00
3,052.19
-2.51%
37,800
1.67
Feb 09, 2026
3,180.00
3,200.00
3,130.00
3,190.00
3,130.71
+2.57%
35,000
1.56
Feb 06, 2026
3,090.00
3,120.00
3,070.00
3,110.00
3,052.19
+0.48%
27,000
1.20
Feb 05, 2026
3,090.00
3,115.00
3,080.00
3,095.00
3,037.47
+0.16%
28,100
1.26
Feb 04, 2026
3,070.00
3,115.00
3,065.00
3,090.00
3,032.57
-0.64%
24,100
1.09
Feb 03, 2026
3,070.00
3,110.00
3,025.00
3,110.00
3,052.19
+3.32%
29,900
1.34
Feb 02, 2026
3,050.00
3,080.00
3,010.00
3,010.00
2,954.05
-1.15%
25,700
1.14
Jan 30, 2026
3,020.00
3,060.00
2,991.00
3,045.00
2,988.40
+1.33%
20,200
0.89
Rows: