Education
About Us
Working with TipRanks
Follow Us
Teikoku Electric Manufacturing Co., Ltd. (JP:6333)
:6333
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,020.00
3,060.00
2,991.00
3,045.00
3,045.00
+1.33%
20,200
0.81
Jan 29, 2026
3,010.00
3,055.00
2,979.00
3,005.00
3,005.00
-0.17%
26,400
1.07
Jan 28, 2026
3,015.00
3,055.00
2,968.00
3,010.00
3,010.00
+0.37%
36,600
1.49
Jan 27, 2026
3,045.00
3,080.00
2,999.00
2,999.00
2,999.00
-1.67%
32,500
1.33
Jan 26, 2026
3,110.00
3,115.00
3,030.00
3,050.00
3,050.00
-2.56%
45,500
1.89
Jan 23, 2026
3,195.00
3,195.00
3,130.00
3,130.00
3,130.00
-0.95%
30,400
1.25
Jan 22, 2026
3,085.00
3,175.00
3,085.00
3,160.00
3,160.00
+2.93%
25,600
1.04
Jan 21, 2026
3,115.00
3,120.00
3,070.00
3,070.00
3,070.00
-1.92%
30,600
1.26
Jan 20, 2026
3,200.00
3,200.00
3,130.00
3,130.00
3,130.00
-2.49%
33,400
1.39
Jan 19, 2026
3,270.00
3,275.00
3,200.00
3,210.00
3,210.00
-2.73%
24,900
1.04
Jan 16, 2026
3,210.00
3,300.00
3,170.00
3,300.00
3,300.00
+3.61%
46,800
2.00
Jan 15, 2026
3,170.00
3,215.00
3,150.00
3,185.00
3,185.00
+1.11%
39,100
1.69
Jan 14, 2026
3,155.00
3,190.00
3,135.00
3,150.00
3,150.00
-0.63%
25,900
1.12
Jan 13, 2026
3,120.00
3,170.00
3,110.00
3,170.00
3,170.00
+2.26%
44,500
1.96
Jan 12, 2026
3,100.00
3,105.00
3,055.00
3,100.00
3,100.00
0.00%
0
0.00
Jan 09, 2026
3,060.00
3,105.00
3,055.00
3,100.00
3,100.00
+1.64%
43,700
1.92
Jan 08, 2026
3,095.00
3,095.00
3,050.00
3,050.00
3,050.00
-1.29%
34,900
1.55
Jan 07, 2026
3,060.00
3,115.00
3,050.00
3,090.00
3,090.00
+0.32%
28,400
1.27
Jan 06, 2026
3,105.00
3,110.00
3,055.00
3,080.00
3,080.00
+0.49%
24,900
1.12
Jan 05, 2026
3,095.00
3,105.00
3,050.00
3,065.00
3,065.00
-0.16%
20,000
0.90
Jan 02, 2026
3,110.00
3,110.00
3,070.00
3,070.00
3,070.00
0.00%
0
0.00
Jan 01, 2026
3,110.00
3,110.00
3,070.00
3,070.00
3,070.00
0.00%
0
0.00
Dec 30, 2025
3,110.00
3,110.00
3,070.00
3,070.00
3,070.00
-0.65%
11,900
0.51
Dec 29, 2025
3,090.00
3,105.00
3,065.00
3,090.00
3,090.00
0.00%
20,000
0.86
Dec 26, 2025
3,110.00
3,110.00
3,070.00
3,090.00
3,090.00
+0.16%
16,100
0.69
Dec 25, 2025
3,085.00
3,100.00
3,085.00
3,085.00
3,085.00
+0.16%
8,200
0.35
Dec 24, 2025
3,140.00
3,140.00
3,080.00
3,080.00
3,080.00
-1.91%
11,200
0.47
Dec 23, 2025
3,140.00
3,165.00
3,115.00
3,140.00
3,140.00
0.00%
22,800
0.96
Dec 22, 2025
3,135.00
3,145.00
3,090.00
3,140.00
3,140.00
+1.62%
33,800
1.44
Dec 19, 2025
3,050.00
3,090.00
3,010.00
3,090.00
3,090.00
+1.31%
31,900
1.37
Dec 18, 2025
3,025.00
3,055.00
3,020.00
3,050.00
3,050.00
+0.83%
22,800
0.98
Dec 17, 2025
3,005.00
3,035.00
3,000.00
3,025.00
3,025.00
+0.67%
14,800
0.63
Dec 16, 2025
3,080.00
3,080.00
3,000.00
3,005.00
3,005.00
-1.48%
16,200
0.70
Dec 15, 2025
3,015.00
3,070.00
3,015.00
3,050.00
3,050.00
+1.16%
36,600
1.60
Dec 12, 2025
3,010.00
3,060.00
3,005.00
3,015.00
3,015.00
+0.84%
37,400
1.66
Dec 11, 2025
3,020.00
3,035.00
2,990.00
2,990.00
2,990.00
-1.48%
17,700
0.79
Dec 10, 2025
3,045.00
3,080.00
3,025.00
3,035.00
3,035.00
-0.33%
21,000
0.93
Dec 09, 2025
3,040.00
3,095.00
3,040.00
3,045.00
3,045.00
+0.16%
21,900
0.96
Dec 08, 2025
3,035.00
3,075.00
3,030.00
3,040.00
3,040.00
+1.00%
16,100
0.70
Dec 05, 2025
3,020.00
3,035.00
2,991.00
3,010.00
3,010.00
-0.66%
11,300
0.49
Dec 04, 2025
3,025.00
3,040.00
3,015.00
3,030.00
3,030.00
+1.03%
10,100
0.44
Dec 03, 2025
3,035.00
3,055.00
2,989.00
2,999.00
2,999.00
-0.53%
17,500
0.77
Dec 02, 2025
3,120.00
3,120.00
3,010.00
3,015.00
3,015.00
-2.27%
15,800
0.68
Dec 01, 2025
3,120.00
3,120.00
3,070.00
3,085.00
3,085.00
-0.48%
16,400
0.71
Nov 28, 2025
3,060.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.81%
21,000
0.91
Nov 27, 2025
3,025.00
3,050.00
3,020.00
3,045.00
3,045.00
+1.00%
15,400
0.67
Nov 26, 2025
3,005.00
3,035.00
2,999.00
3,015.00
3,015.00
+1.69%
14,700
0.64
Nov 25, 2025
2,975.00
2,991.00
2,956.00
2,965.00
2,965.00
-0.74%
11,800
0.51
Nov 21, 2025
2,925.00
3,000.00
2,925.00
2,987.00
2,987.00
+1.50%
19,200
0.84
Nov 20, 2025
2,954.00
2,954.00
2,909.00
2,943.00
2,943.00
+1.34%
19,900
0.87
Rows: