Teikoku Electric Manufacturing Co., Ltd. (JP:6333)
:6333
Want to see JP:6333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,813.00
2,836.00
2,798.00
2,829.00
2,829.00
+1.00%
18,400
0.38
May 21, 2026
2,745.00
2,823.00
2,745.00
2,801.00
2,801.00
+2.98%
40,900
0.86
May 20, 2026
2,742.00
2,742.00
2,691.00
2,720.00
2,720.00
-1.56%
55,300
1.13
May 19, 2026
2,739.00
2,796.00
2,738.00
2,763.00
2,763.00
+0.88%
49,400
1.01
May 18, 2026
2,796.00
2,796.00
2,729.00
2,739.00
2,739.00
-1.86%
36,900
0.76
May 15, 2026
2,814.00
2,837.00
2,759.00
2,791.00
2,791.00
-0.29%
36,300
0.75
May 14, 2026
2,856.00
2,856.00
2,792.00
2,799.00
2,799.00
-0.92%
29,400
0.61
May 13, 2026
2,904.00
2,957.00
2,814.00
2,825.00
2,825.00
-1.02%
81,900
1.72
May 12, 2026
2,920.00
2,930.00
2,853.00
2,854.00
2,854.00
-0.56%
26,200
0.55
May 11, 2026
2,880.00
2,901.00
2,851.00
2,870.00
2,870.00
+0.31%
29,600
0.62
May 08, 2026
2,842.00
2,872.00
2,816.00
2,861.00
2,861.00
+0.42%
30,600
0.64
May 07, 2026
2,800.00
2,868.00
2,780.00
2,849.00
2,849.00
+2.74%
32,400
0.68
May 06, 2026
2,795.00
2,800.00
2,757.00
2,773.00
2,773.00
0.00%
0
0.00
May 05, 2026
2,795.00
2,800.00
2,757.00
2,773.00
2,773.00
0.00%
0
0.00
May 04, 2026
2,795.00
2,800.00
2,757.00
2,773.00
2,773.00
0.00%
0
0.00
May 01, 2026
2,795.00
2,800.00
2,757.00
2,773.00
2,773.00
+0.36%
27,500
0.56
Apr 30, 2026
2,773.00
2,773.00
2,735.00
2,763.00
2,763.00
-0.61%
61,300
1.27
Apr 29, 2026
2,780.00
2,838.00
2,780.00
2,780.00
2,780.00
0.00%
0
0.00
Apr 28, 2026
2,835.00
2,838.00
2,780.00
2,780.00
2,780.00
-1.94%
60,000
1.25
Apr 27, 2026
2,800.00
2,840.00
2,782.00
2,835.00
2,835.00
+1.72%
35,900
0.75
Apr 24, 2026
2,794.00
2,816.00
2,761.00
2,787.00
2,787.00
-0.25%
29,800
0.62
Apr 23, 2026
2,816.00
2,816.00
2,771.00
2,794.00
2,794.00
-0.50%
38,600
0.80
Apr 22, 2026
2,835.00
2,850.00
2,802.00
2,808.00
2,808.00
-1.09%
26,200
0.54
Apr 21, 2026
2,902.00
2,902.00
2,834.00
2,839.00
2,839.00
-1.70%
37,700
0.78
Apr 20, 2026
2,926.00
2,926.00
2,874.00
2,888.00
2,888.00
-0.38%
20,800
0.43
Apr 17, 2026
2,934.00
2,944.00
2,890.00
2,899.00
2,899.00
-1.19%
25,900
0.53
Apr 16, 2026
2,960.00
2,980.00
2,934.00
2,934.00
2,934.00
+0.03%
28,800
0.59
Apr 15, 2026
2,967.00
3,010.00
2,933.00
2,933.00
2,933.00
-1.11%
33,900
0.70
Apr 14, 2026
3,000.00
3,005.00
2,945.00
2,966.00
2,966.00
-0.70%
43,700
0.90
Apr 13, 2026
2,971.00
3,025.00
2,966.00
2,987.00
2,987.00
-0.30%
42,900
0.89
Apr 10, 2026
2,955.00
3,025.00
2,951.00
2,996.00
2,996.00
+1.39%
67,900
1.42
Apr 09, 2026
2,977.00
3,000.00
2,943.00
2,955.00
2,955.00
-0.37%
50,300
1.07
Apr 08, 2026
2,949.00
2,971.00
2,922.00
2,966.00
2,966.00
+2.77%
35,600
0.75
Apr 07, 2026
2,914.00
2,919.00
2,875.00
2,886.00
2,886.00
-0.03%
33,600
0.71
Apr 06, 2026
2,883.00
2,900.00
2,866.00
2,887.00
2,887.00
+1.05%
23,400
0.49
Apr 03, 2026
2,850.00
2,873.00
2,844.00
2,857.00
2,857.00
+1.31%
20,500
0.43
Apr 02, 2026
2,900.00
2,938.00
2,811.00
2,820.00
2,820.00
-2.35%
39,400
0.84
Apr 01, 2026
2,849.00
2,888.00
2,840.00
2,888.00
2,888.00
+3.66%
49,700
1.07
Mar 31, 2026
2,789.00
2,837.00
2,771.00
2,786.00
2,786.00
-1.10%
47,200
1.04
Mar 30, 2026
2,773.00
2,821.00
2,737.00
2,817.00
2,817.00
-3.00%
122,900
2.82
Mar 27, 2026
2,948.00
2,966.00
2,936.00
2,959.00
2,904.00
+0.07%
119,600
2.85
Mar 26, 2026
2,985.00
2,999.00
2,940.00
2,957.00
2,902.04
-1.17%
67,700
1.65
Mar 25, 2026
2,972.00
3,005.00
2,972.00
2,992.00
2,936.39
+2.64%
57,800
1.43
Mar 24, 2026
2,949.00
2,950.00
2,903.00
2,915.00
2,860.82
+2.32%
44,500
1.12
Mar 23, 2026
2,900.00
2,924.00
2,834.00
2,849.00
2,796.04
-5.66%
86,700
2.24
Mar 20, 2026
3,020.00
3,030.00
2,961.00
3,020.00
2,963.87
0.00%
0
0.00
Mar 19, 2026
3,010.00
3,030.00
2,961.00
3,020.00
2,963.87
-1.95%
76,300
1.99
Mar 18, 2026
3,010.00
3,080.00
3,010.00
3,080.00
3,022.75
+4.05%
42,400
1.11
Mar 17, 2026
2,998.00
3,015.00
2,960.00
2,960.00
2,904.98
-0.47%
40,800
1.08
Mar 16, 2026
2,986.00
3,005.00
2,950.00
2,974.00
2,918.72
-0.47%
48,900
1.31
Rows: