Education
About Us
Working with TipRanks
Follow Us
Teikoku Electric Manufacturing Co., Ltd. (JP:6333)
:6333
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,010.00
3,030.00
2,961.00
3,020.00
3,020.00
-1.95%
76,300
1.96
Mar 18, 2026
3,010.00
3,080.00
3,010.00
3,080.00
3,080.00
+4.05%
42,400
1.10
Mar 17, 2026
2,998.00
3,015.00
2,960.00
2,960.00
2,960.00
-0.47%
40,800
1.07
Mar 16, 2026
2,986.00
3,005.00
2,950.00
2,974.00
2,974.00
-0.47%
48,900
1.30
Mar 13, 2026
2,980.00
3,010.00
2,971.00
2,988.00
2,988.00
-1.39%
47,700
1.27
Mar 12, 2026
3,090.00
3,090.00
3,020.00
3,030.00
3,030.00
-2.88%
28,700
0.76
Mar 11, 2026
3,160.00
3,185.00
3,115.00
3,120.00
3,120.00
+0.48%
26,000
0.69
Mar 10, 2026
3,075.00
3,120.00
3,035.00
3,105.00
3,105.00
+2.99%
61,000
1.66
Mar 09, 2026
2,967.00
3,035.00
2,951.00
3,015.00
3,015.00
-6.51%
98,700
2.77
Mar 06, 2026
3,205.00
3,275.00
3,160.00
3,225.00
3,225.00
+0.47%
49,400
1.41
Mar 05, 2026
3,220.00
3,360.00
3,195.00
3,210.00
3,210.00
+3.05%
101,400
3.01
Mar 04, 2026
3,215.00
3,250.00
3,085.00
3,115.00
3,115.00
-7.15%
94,000
2.91
Mar 03, 2026
3,370.00
3,410.00
3,305.00
3,355.00
3,355.00
-1.90%
59,200
1.87
Mar 02, 2026
3,370.00
3,445.00
3,265.00
3,420.00
3,420.00
-0.15%
63,600
2.06
Feb 27, 2026
3,400.00
3,500.00
3,385.00
3,425.00
3,425.00
+0.59%
46,300
1.52
Feb 26, 2026
3,400.00
3,440.00
3,340.00
3,405.00
3,405.00
+1.34%
95,900
3.28
Feb 25, 2026
3,275.00
3,400.00
3,260.00
3,360.00
3,360.00
+3.38%
117,400
4.25
Feb 24, 2026
3,160.00
3,275.00
3,160.00
3,250.00
3,250.00
+2.85%
94,300
3.58
Feb 23, 2026
3,160.00
3,415.00
3,130.00
3,160.00
3,160.00
0.00%
0
0.00
Feb 20, 2026
3,220.00
3,415.00
3,130.00
3,160.00
3,160.00
-0.47%
148,600
6.06
Feb 19, 2026
3,100.00
3,180.00
3,095.00
3,175.00
3,175.00
+1.93%
44,400
1.84
Feb 18, 2026
3,155.00
3,155.00
3,100.00
3,115.00
3,115.00
-0.16%
24,500
1.02
Feb 17, 2026
3,105.00
3,160.00
3,095.00
3,120.00
3,120.00
+0.48%
29,000
1.21
Feb 16, 2026
3,050.00
3,155.00
3,050.00
3,105.00
3,105.00
+1.80%
39,400
1.66
Feb 13, 2026
3,135.00
3,170.00
3,050.00
3,050.00
3,050.00
-3.02%
24,800
1.05
Feb 12, 2026
3,170.00
3,175.00
3,105.00
3,145.00
3,145.00
+1.13%
46,200
1.98
Feb 11, 2026
3,110.00
3,165.00
3,100.00
3,110.00
3,110.00
0.00%
0
0.00
Feb 10, 2026
3,165.00
3,165.00
3,100.00
3,110.00
3,110.00
-2.51%
37,800
1.62
Feb 09, 2026
3,180.00
3,200.00
3,130.00
3,190.00
3,190.00
+2.57%
35,000
1.51
Feb 06, 2026
3,090.00
3,120.00
3,070.00
3,110.00
3,110.00
+0.48%
27,000
1.18
Feb 05, 2026
3,090.00
3,115.00
3,080.00
3,095.00
3,095.00
+0.16%
28,100
1.21
Feb 04, 2026
3,070.00
3,115.00
3,065.00
3,090.00
3,090.00
-0.64%
24,100
1.02
Feb 03, 2026
3,070.00
3,110.00
3,025.00
3,110.00
3,110.00
+3.32%
29,900
1.27
Feb 02, 2026
3,050.00
3,080.00
3,010.00
3,010.00
3,010.00
-1.15%
25,700
1.09
Jan 30, 2026
3,020.00
3,060.00
2,991.00
3,045.00
3,045.00
+1.33%
20,200
0.81
Jan 29, 2026
3,010.00
3,055.00
2,979.00
3,005.00
3,005.00
-0.17%
26,400
1.07
Jan 28, 2026
3,015.00
3,055.00
2,968.00
3,010.00
3,010.00
+0.37%
36,600
1.49
Jan 27, 2026
3,045.00
3,080.00
2,999.00
2,999.00
2,999.00
-1.67%
32,500
1.33
Jan 26, 2026
3,110.00
3,115.00
3,030.00
3,050.00
3,050.00
-2.56%
45,500
1.89
Jan 23, 2026
3,195.00
3,195.00
3,130.00
3,130.00
3,130.00
-0.95%
30,400
1.25
Jan 22, 2026
3,085.00
3,175.00
3,085.00
3,160.00
3,160.00
+2.93%
25,600
1.04
Jan 21, 2026
3,115.00
3,120.00
3,070.00
3,070.00
3,070.00
-1.92%
30,600
1.26
Jan 20, 2026
3,200.00
3,200.00
3,130.00
3,130.00
3,130.00
-2.49%
33,400
1.39
Jan 19, 2026
3,270.00
3,275.00
3,200.00
3,210.00
3,210.00
-2.73%
24,900
1.04
Jan 16, 2026
3,210.00
3,300.00
3,170.00
3,300.00
3,300.00
+3.61%
46,800
2.00
Jan 15, 2026
3,170.00
3,215.00
3,150.00
3,185.00
3,185.00
+1.11%
39,100
1.69
Jan 14, 2026
3,155.00
3,190.00
3,135.00
3,150.00
3,150.00
-0.63%
25,900
1.12
Jan 13, 2026
3,120.00
3,170.00
3,110.00
3,170.00
3,170.00
+2.26%
44,500
1.96
Jan 12, 2026
3,100.00
3,105.00
3,055.00
3,100.00
3,100.00
0.00%
0
0.00
Jan 09, 2026
3,060.00
3,105.00
3,055.00
3,100.00
3,100.00
+1.64%
43,700
1.92
Rows: