Education
About Us
Working with TipRanks
Follow Us
Teikoku Electric Manufacturing Co., Ltd. (JP:6333)
:6333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
3,045.00
3,080.00
3,025.00
3,035.00
3,035.00
-0.33%
21,000
0.93
Dec 09, 2025
3,040.00
3,095.00
3,040.00
3,045.00
3,045.00
+0.16%
21,900
0.96
Dec 08, 2025
3,035.00
3,075.00
3,030.00
3,040.00
3,040.00
+1.00%
16,100
0.70
Dec 05, 2025
3,020.00
3,035.00
2,991.00
3,010.00
3,010.00
-0.66%
11,300
0.49
Dec 04, 2025
3,025.00
3,040.00
3,015.00
3,030.00
3,030.00
+1.03%
10,100
0.44
Dec 03, 2025
3,035.00
3,055.00
2,989.00
2,999.00
2,999.00
-0.53%
17,500
0.77
Dec 02, 2025
3,120.00
3,120.00
3,010.00
3,015.00
3,015.00
-2.27%
15,800
0.68
Dec 01, 2025
3,120.00
3,120.00
3,070.00
3,085.00
3,085.00
-0.48%
16,400
0.71
Nov 28, 2025
3,060.00
3,100.00
3,050.00
3,100.00
3,100.00
+1.81%
21,000
0.91
Nov 27, 2025
3,025.00
3,050.00
3,020.00
3,045.00
3,045.00
+1.00%
15,400
0.67
Nov 26, 2025
3,005.00
3,035.00
2,999.00
3,015.00
3,015.00
+1.69%
14,700
0.64
Nov 25, 2025
2,975.00
2,991.00
2,956.00
2,965.00
2,965.00
-0.74%
11,800
0.51
Nov 21, 2025
2,925.00
3,000.00
2,925.00
2,987.00
2,987.00
+1.50%
19,200
0.84
Nov 20, 2025
2,954.00
2,954.00
2,909.00
2,943.00
2,943.00
+1.34%
19,900
0.87
Nov 19, 2025
2,982.00
2,988.00
2,904.00
2,904.00
2,904.00
-1.06%
23,800
1.04
Nov 18, 2025
2,991.00
2,997.00
2,912.00
2,935.00
2,935.00
-1.77%
22,900
1.00
Nov 17, 2025
3,035.00
3,035.00
2,981.00
2,988.00
2,988.00
-1.39%
23,200
1.01
Nov 14, 2025
3,070.00
3,085.00
3,030.00
3,030.00
3,030.00
-2.10%
12,800
0.56
Nov 13, 2025
3,095.00
3,140.00
3,060.00
3,095.00
3,095.00
+1.64%
28,300
1.24
Nov 12, 2025
3,070.00
3,100.00
3,035.00
3,045.00
3,045.00
+0.50%
20,200
0.89
Nov 11, 2025
3,050.00
3,080.00
3,010.00
3,030.00
3,030.00
-0.66%
25,500
1.12
Nov 10, 2025
3,050.00
3,090.00
3,035.00
3,050.00
3,050.00
+0.99%
17,000
0.75
Nov 07, 2025
3,050.00
3,050.00
2,993.00
3,020.00
3,020.00
-0.98%
15,900
0.70
Nov 06, 2025
2,997.00
3,085.00
2,982.00
3,050.00
3,050.00
+2.52%
46,700
2.12
Nov 05, 2025
3,030.00
3,040.00
2,955.00
2,975.00
2,975.00
-1.49%
42,300
1.96
Nov 04, 2025
3,075.00
3,075.00
3,005.00
3,020.00
3,020.00
-2.27%
27,700
1.29
Oct 31, 2025
3,025.00
3,090.00
3,010.00
3,090.00
3,090.00
+2.32%
28,600
1.34
Oct 30, 2025
3,045.00
3,085.00
3,020.00
3,020.00
3,020.00
0.00%
106,200
5.35
Oct 29, 2025
3,090.00
3,090.00
3,020.00
3,020.00
3,020.00
-2.27%
18,100
0.92
Oct 28, 2025
3,175.00
3,175.00
3,070.00
3,090.00
3,090.00
-3.29%
25,500
1.29
Oct 27, 2025
3,145.00
3,195.00
3,145.00
3,195.00
3,195.00
+1.59%
19,000
0.96
Oct 24, 2025
3,130.00
3,170.00
3,095.00
3,145.00
3,145.00
+0.80%
24,700
1.25
Oct 23, 2025
3,025.00
3,160.00
3,005.00
3,120.00
3,120.00
+4.91%
47,800
2.49
Oct 22, 2025
3,120.00
3,130.00
2,974.00
2,974.00
2,974.00
-3.60%
42,300
2.24
Oct 21, 2025
3,130.00
3,140.00
3,080.00
3,085.00
3,085.00
-0.48%
14,800
0.78
Oct 20, 2025
3,100.00
3,125.00
3,075.00
3,100.00
3,100.00
+0.49%
16,600
0.88
Oct 17, 2025
3,090.00
3,115.00
3,055.00
3,085.00
3,085.00
+0.16%
16,500
0.87
Oct 16, 2025
3,100.00
3,130.00
3,070.00
3,080.00
3,080.00
-0.65%
12,700
0.67
Oct 15, 2025
3,075.00
3,140.00
3,070.00
3,100.00
3,100.00
+1.64%
22,100
1.18
Oct 14, 2025
3,050.00
3,080.00
3,020.00
3,050.00
3,050.00
-1.13%
26,400
1.41
Oct 10, 2025
3,155.00
3,155.00
3,085.00
3,085.00
3,085.00
-3.29%
19,400
1.04
Oct 09, 2025
3,175.00
3,200.00
3,160.00
3,190.00
3,190.00
+0.79%
20,100
1.09
Oct 08, 2025
3,250.00
3,250.00
3,165.00
3,165.00
3,165.00
-2.76%
21,600
1.18
Oct 07, 2025
3,320.00
3,330.00
3,250.00
3,255.00
3,255.00
-1.81%
21,300
1.17
Oct 06, 2025
3,250.00
3,320.00
3,240.00
3,315.00
3,315.00
+4.57%
19,700
1.08
Oct 03, 2025
3,150.00
3,200.00
3,145.00
3,170.00
3,170.00
+0.63%
17,500
0.96
Oct 02, 2025
3,145.00
3,165.00
3,100.00
3,150.00
3,150.00
-0.47%
19,000
1.05
Oct 01, 2025
3,195.00
3,200.00
3,120.00
3,165.00
3,165.00
-1.09%
35,500
1.98
Sep 30, 2025
3,240.00
3,240.00
3,200.00
3,200.00
3,200.00
-1.23%
16,500
0.92
Sep 29, 2025
3,275.00
3,275.00
3,215.00
3,240.00
3,240.00
-1.07%
17,700
0.99
Rows: