Education
About Us
Working with TipRanks
Follow Us
Toyo Engineering Corporation (JP:6330)
:6330
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
943.00
1,017.00
939.00
1,006.00
1,006.00
+3.39%
2,240,900
4.07
Jul 07, 2025
1,070.00
1,079.00
970.00
973.00
973.00
-7.77%
4,779,800
9.92
Jul 04, 2025
964.00
1,076.00
946.00
1,055.00
1,055.00
+8.99%
6,433,300
16.77
Jul 03, 2025
932.00
1,000.00
923.00
968.00
968.00
+4.31%
3,613,900
11.00
Jul 02, 2025
916.00
942.00
878.00
928.00
928.00
+1.53%
3,387,800
12.22
Jul 01, 2025
848.00
914.00
830.00
914.00
914.00
+17.33%
3,320,400
14.56
Jun 30, 2025
771.00
783.00
764.00
779.00
779.00
+1.96%
437,400
1.95
Jun 27, 2025
777.00
784.00
759.00
764.00
764.00
-0.78%
303,200
1.36
Jun 26, 2025
759.00
773.00
759.00
770.00
770.00
+2.12%
321,000
1.46
Jun 25, 2025
745.00
754.00
741.00
754.00
754.00
+1.89%
262,600
1.21
Jun 24, 2025
732.00
740.00
724.00
740.00
740.00
+0.82%
218,500
1.02
Jun 23, 2025
716.00
744.00
716.00
734.00
734.00
+2.95%
336,100
1.59
Jun 20, 2025
706.00
719.00
706.00
713.00
713.00
+0.71%
200,100
0.94
Jun 19, 2025
720.00
729.00
707.00
708.00
708.00
-0.70%
213,900
1.01
Jun 18, 2025
696.00
722.00
695.00
713.00
713.00
+2.30%
338,400
1.62
Jun 17, 2025
691.00
697.00
686.00
697.00
697.00
+2.20%
156,900
0.75
Jun 16, 2025
680.00
691.00
680.00
682.00
682.00
+0.89%
129,400
0.62
Jun 13, 2025
696.00
699.00
672.00
676.00
676.00
-3.15%
190,800
0.91
Jun 12, 2025
680.00
700.00
676.00
698.00
698.00
+2.50%
265,500
1.26
Jun 11, 2025
683.00
689.00
679.00
681.00
681.00
-0.73%
138,600
0.65
Jun 10, 2025
691.00
701.00
685.00
686.00
686.00
-0.44%
91,000
0.43
Jun 09, 2025
699.00
699.00
680.00
689.00
689.00
0.00%
159,300
0.74
Jun 06, 2025
690.00
695.00
688.00
689.00
689.00
+0.29%
72,200
0.33
Jun 05, 2025
688.00
698.00
682.00
687.00
687.00
-0.58%
117,800
0.54
Jun 04, 2025
677.00
697.00
677.00
691.00
691.00
+2.37%
276,900
1.27
Jun 03, 2025
657.00
678.00
653.00
675.00
675.00
+5.14%
329,300
1.53
Jun 02, 2025
645.00
645.00
634.00
642.00
642.00
-0.93%
188,100
0.88
May 30, 2025
655.00
655.00
647.00
648.00
648.00
-1.82%
203,100
0.95
May 29, 2025
657.00
663.00
656.00
660.00
660.00
+0.46%
82,300
0.38
May 28, 2025
658.00
663.00
655.00
657.00
657.00
+0.92%
112,100
0.52
May 27, 2025
651.00
655.00
649.00
651.00
651.00
+0.15%
80,300
0.37
May 26, 2025
643.00
655.00
643.00
650.00
650.00
+0.62%
82,600
0.38
May 23, 2025
641.00
652.00
641.00
646.00
646.00
+0.16%
130,600
0.58
May 22, 2025
638.00
647.00
635.00
645.00
645.00
+0.16%
123,000
0.54
May 21, 2025
641.00
652.00
641.00
644.00
644.00
+0.78%
152,200
0.65
May 20, 2025
657.00
670.00
639.00
639.00
639.00
-2.59%
209,800
0.85
May 19, 2025
670.00
670.00
650.00
656.00
656.00
-2.09%
200,900
0.82
May 16, 2025
697.00
705.00
666.00
670.00
670.00
-4.01%
328,600
1.36
May 15, 2025
666.00
774.00
643.00
698.00
698.00
+3.56%
1,992,400
9.39
May 14, 2025
668.00
674.00
657.00
674.00
674.00
+0.60%
119,600
0.56
May 13, 2025
684.00
688.00
667.00
670.00
670.00
-0.30%
139,700
0.66
May 12, 2025
670.00
678.00
664.00
672.00
672.00
+0.75%
110,600
0.52
May 09, 2025
664.00
668.00
661.00
667.00
667.00
+1.68%
134,100
0.63
May 08, 2025
664.00
668.00
653.00
656.00
656.00
-2.09%
135,900
0.64
May 07, 2025
668.00
672.00
663.00
670.00
670.00
+0.45%
81,600
0.39
May 02, 2025
666.00
673.00
663.00
667.00
667.00
+0.30%
82,800
0.39
May 01, 2025
672.00
672.00
664.00
665.00
665.00
-1.19%
88,400
0.41
Apr 30, 2025
676.00
678.00
663.00
673.00
673.00
-0.44%
142,200
0.66
Apr 28, 2025
686.00
693.00
674.00
676.00
676.00
-0.73%
111,000
0.51
Apr 25, 2025
682.00
683.00
672.00
681.00
681.00
+1.19%
114,900
0.53
Rows: