Education
About Us
Working with TipRanks
Follow Us
Toyo Engineering Corporation (JP:6330)
:6330
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
691.00
697.00
686.00
697.00
697.00
+2.20%
156,900
0.75
Jun 16, 2025
680.00
691.00
680.00
682.00
682.00
+0.89%
129,400
0.62
Jun 13, 2025
696.00
699.00
672.00
676.00
676.00
-3.15%
190,800
0.91
Jun 12, 2025
680.00
700.00
676.00
698.00
698.00
+2.50%
265,500
1.26
Jun 11, 2025
683.00
689.00
679.00
681.00
681.00
-0.73%
138,600
0.65
Jun 10, 2025
691.00
701.00
685.00
686.00
686.00
-0.44%
91,000
0.43
Jun 09, 2025
699.00
699.00
680.00
689.00
689.00
0.00%
159,300
0.74
Jun 06, 2025
690.00
695.00
688.00
689.00
689.00
+0.29%
72,200
0.33
Jun 05, 2025
688.00
698.00
682.00
687.00
687.00
-0.58%
117,800
0.54
Jun 04, 2025
677.00
697.00
677.00
691.00
691.00
+2.37%
276,900
1.27
Jun 03, 2025
657.00
678.00
653.00
675.00
675.00
+5.14%
329,300
1.53
Jun 02, 2025
645.00
645.00
634.00
642.00
642.00
-0.93%
188,100
0.88
May 30, 2025
655.00
655.00
647.00
648.00
648.00
-1.82%
203,100
0.95
May 29, 2025
657.00
663.00
656.00
660.00
660.00
+0.46%
82,300
0.38
May 28, 2025
658.00
663.00
655.00
657.00
657.00
+0.92%
112,100
0.52
May 27, 2025
651.00
655.00
649.00
651.00
651.00
+0.15%
80,300
0.37
May 26, 2025
643.00
655.00
643.00
650.00
650.00
+0.62%
82,600
0.38
May 23, 2025
641.00
652.00
641.00
646.00
646.00
+0.16%
130,600
0.58
May 22, 2025
638.00
647.00
635.00
645.00
645.00
+0.16%
123,000
0.54
May 21, 2025
641.00
652.00
641.00
644.00
644.00
+0.78%
152,200
0.65
May 20, 2025
657.00
670.00
639.00
639.00
639.00
-2.59%
209,800
0.85
May 19, 2025
670.00
670.00
650.00
656.00
656.00
-2.09%
200,900
0.82
May 16, 2025
697.00
705.00
666.00
670.00
670.00
-4.01%
328,600
1.36
May 15, 2025
666.00
774.00
643.00
698.00
698.00
+3.56%
1,992,400
9.39
May 14, 2025
668.00
674.00
657.00
674.00
674.00
+0.60%
119,600
0.56
May 13, 2025
684.00
688.00
667.00
670.00
670.00
-0.30%
139,700
0.66
May 12, 2025
670.00
678.00
664.00
672.00
672.00
+0.75%
110,600
0.52
May 09, 2025
664.00
668.00
661.00
667.00
667.00
+1.68%
134,100
0.63
May 08, 2025
664.00
668.00
653.00
656.00
656.00
-2.09%
135,900
0.64
May 07, 2025
668.00
672.00
663.00
670.00
670.00
+0.45%
81,600
0.39
May 02, 2025
666.00
673.00
663.00
667.00
667.00
+0.30%
82,800
0.39
May 01, 2025
672.00
672.00
664.00
665.00
665.00
-1.19%
88,400
0.41
Apr 30, 2025
676.00
678.00
663.00
673.00
673.00
-0.44%
142,200
0.66
Apr 28, 2025
686.00
693.00
674.00
676.00
676.00
-0.73%
111,000
0.51
Apr 25, 2025
682.00
683.00
672.00
681.00
681.00
+1.19%
114,900
0.53
Apr 24, 2025
682.00
683.00
670.00
673.00
673.00
-0.88%
110,500
0.50
Apr 23, 2025
677.00
682.00
674.00
679.00
679.00
+2.41%
138,100
0.62
Apr 22, 2025
648.00
665.00
648.00
663.00
663.00
+1.53%
148,200
0.67
Apr 21, 2025
644.00
656.00
637.00
653.00
653.00
+1.40%
138,800
0.63
Apr 18, 2025
625.00
649.00
623.00
644.00
644.00
+4.21%
187,800
0.86
Apr 17, 2025
610.00
618.00
610.00
618.00
618.00
+1.48%
123,700
0.57
Apr 16, 2025
611.00
613.00
602.00
609.00
609.00
+0.33%
126,500
0.58
Apr 15, 2025
602.00
612.00
602.00
607.00
607.00
+1.68%
136,400
0.63
Apr 14, 2025
598.00
601.00
593.00
597.00
597.00
+1.53%
131,300
0.60
Apr 11, 2025
580.00
592.00
562.00
588.00
588.00
-2.00%
211,200
0.98
Apr 10, 2025
594.00
604.00
589.00
600.00
600.00
+8.30%
342,100
1.61
Apr 09, 2025
563.00
563.00
537.00
554.00
554.00
-3.32%
468,100
2.25
Apr 08, 2025
571.00
595.00
558.00
573.00
573.00
+5.91%
820,100
4.18
Apr 07, 2025
547.00
555.00
530.00
541.00
541.00
-10.87%
327,900
1.70
Apr 04, 2025
636.00
638.00
594.00
607.00
607.00
-7.47%
468,700
2.50
Rows: