Education
About Us
Working with TipRanks
Follow Us
Toyo Engineering Corporation (JP:6330)
:6330
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,420.00
2,421.00
2,303.00
2,360.00
2,360.00
-0.42%
1,476,900
0.20
Dec 11, 2025
2,421.00
2,439.00
2,370.00
2,370.00
2,370.00
-1.90%
878,800
0.12
Dec 10, 2025
2,468.00
2,495.00
2,402.00
2,416.00
2,416.00
-2.38%
1,037,900
0.14
Dec 09, 2025
2,500.00
2,545.00
2,465.00
2,475.00
2,475.00
-1.63%
1,080,400
0.14
Dec 08, 2025
2,531.00
2,555.00
2,485.00
2,516.00
2,516.00
+1.04%
1,803,600
0.24
Dec 05, 2025
2,490.00
2,523.00
2,454.00
2,490.00
2,490.00
-0.80%
1,304,500
0.17
Dec 04, 2025
2,413.00
2,560.00
2,361.00
2,510.00
2,510.00
+4.63%
3,297,100
0.43
Dec 03, 2025
2,405.00
2,479.00
2,370.00
2,399.00
2,399.00
+0.17%
2,896,600
0.37
Dec 02, 2025
2,633.00
2,650.00
2,395.00
2,395.00
2,395.00
-9.04%
3,828,400
0.49
Dec 01, 2025
2,676.00
2,706.00
2,596.00
2,633.00
2,633.00
-0.42%
2,743,600
0.35
Nov 28, 2025
2,756.00
2,793.00
2,640.00
2,644.00
2,644.00
-4.10%
4,506,400
0.58
Nov 27, 2025
2,789.00
2,845.00
2,716.00
2,757.00
2,757.00
+0.36%
5,782,800
0.75
Nov 26, 2025
2,730.00
2,828.00
2,650.00
2,747.00
2,747.00
+2.77%
8,558,300
1.12
Nov 25, 2025
2,730.00
2,797.00
2,594.00
2,673.00
2,673.00
0.00%
6,430,000
0.85
Nov 21, 2025
2,585.00
2,700.00
2,556.00
2,673.00
2,673.00
+1.44%
5,552,300
0.73
Nov 20, 2025
2,786.00
2,850.00
2,611.00
2,635.00
2,635.00
-2.59%
7,709,400
1.03
Nov 19, 2025
2,540.00
2,734.00
2,457.00
2,705.00
2,705.00
+7.98%
8,055,700
1.08
Nov 18, 2025
2,672.00
2,759.00
2,493.00
2,505.00
2,505.00
-6.88%
7,499,400
1.01
Nov 17, 2025
2,883.00
3,120.00
2,670.00
2,690.00
2,690.00
-3.72%
12,732,000
1.75
Nov 14, 2025
2,524.00
2,805.00
2,490.00
2,794.00
2,794.00
+6.48%
12,065,600
1.68
Nov 13, 2025
2,689.00
2,750.00
2,333.00
2,624.00
2,624.00
-0.61%
18,139,900
2.60
Nov 12, 2025
2,392.00
2,721.00
2,367.00
2,640.00
2,640.00
+10.32%
10,680,400
1.54
Nov 11, 2025
2,484.00
2,498.00
2,370.00
2,393.00
2,393.00
-2.13%
2,746,400
0.39
Nov 10, 2025
2,393.00
2,470.00
2,391.00
2,445.00
2,445.00
+2.30%
3,930,500
0.55
Nov 07, 2025
2,320.00
2,403.00
2,285.00
2,390.00
2,390.00
+2.71%
4,011,600
0.56
Nov 06, 2025
2,413.00
2,496.00
2,296.00
2,327.00
2,327.00
-0.89%
6,766,100
0.95
Nov 05, 2025
2,304.00
2,396.00
2,241.00
2,348.00
2,348.00
-1.84%
6,282,500
0.89
Nov 04, 2025
2,556.00
2,560.00
2,372.00
2,392.00
2,392.00
-7.82%
7,328,200
1.04
Oct 31, 2025
2,470.00
2,595.00
2,424.00
2,595.00
2,595.00
+2.45%
10,336,800
1.50
Oct 30, 2025
2,370.00
2,617.00
2,300.00
2,533.00
2,533.00
+2.97%
27,297,801
4.20
Oct 29, 2025
2,879.00
2,886.00
2,420.00
2,460.00
2,460.00
-11.06%
23,204,500
3.76
Oct 28, 2025
2,960.00
3,035.00
2,670.00
2,766.00
2,766.00
-5.82%
30,426,301
5.31
Oct 27, 2025
2,640.00
3,040.00
2,615.00
2,937.00
2,937.00
+15.40%
33,915,102
6.46
Oct 24, 2025
2,800.00
2,875.00
2,505.00
2,545.00
2,545.00
-9.88%
22,504,801
4.55
Oct 23, 2025
2,637.00
2,919.00
2,555.00
2,824.00
2,824.00
+1.33%
47,503,102
11.29
Oct 22, 2025
2,337.00
2,787.00
2,205.00
2,787.00
2,787.00
+21.86%
29,092,801
7.69
Oct 21, 2025
2,250.00
2,411.00
2,100.00
2,287.00
2,287.00
+11.56%
33,953,199
10.35
Oct 20, 2025
1,848.00
2,050.00
1,813.00
2,050.00
2,050.00
+16.68%
7,938,300
2.51
Oct 17, 2025
1,774.00
1,865.00
1,754.00
1,757.00
1,757.00
-4.67%
3,165,400
1.01
Oct 16, 2025
1,794.00
1,894.00
1,714.00
1,843.00
1,843.00
+3.60%
5,461,400
1.78
Oct 15, 2025
1,720.00
1,805.00
1,688.00
1,779.00
1,779.00
+8.15%
5,058,400
1.67
Oct 14, 2025
1,660.00
1,795.00
1,617.00
1,645.00
1,645.00
+6.82%
6,908,800
2.35
Oct 10, 2025
1,617.00
1,621.00
1,523.00
1,540.00
1,540.00
-3.93%
1,153,400
0.39
Oct 09, 2025
1,650.00
1,655.00
1,580.00
1,603.00
1,603.00
-1.05%
1,267,300
0.43
Oct 08, 2025
1,530.00
1,629.00
1,514.00
1,620.00
1,620.00
+5.74%
1,840,800
0.61
Oct 07, 2025
1,575.00
1,612.00
1,495.00
1,532.00
1,532.00
-2.54%
1,496,900
0.48
Oct 06, 2025
1,600.00
1,643.00
1,537.00
1,572.00
1,572.00
+6.72%
2,163,100
0.69
Oct 03, 2025
1,452.00
1,483.00
1,450.00
1,473.00
1,473.00
+0.48%
575,600
0.18
Oct 02, 2025
1,478.00
1,512.00
1,450.00
1,466.00
1,466.00
+0.55%
1,052,800
0.33
Oct 01, 2025
1,549.00
1,564.00
1,450.00
1,458.00
1,458.00
-8.24%
1,907,100
0.60
Rows: