Education
About Us
Working with TipRanks
Follow Us
Toyo Engineering Corporation (JP:6330)
:6330
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6,600.00
6,600.00
5,950.00
6,000.00
6,000.00
+7.14%
3,583,000
0.67
Jan 30, 2026
5,830.00
5,860.00
5,410.00
5,600.00
5,600.00
-4.11%
1,458,800
0.27
Jan 29, 2026
6,010.00
6,030.00
5,730.00
5,840.00
5,840.00
-1.35%
1,383,700
0.25
Jan 28, 2026
6,200.00
6,320.00
5,700.00
5,920.00
5,920.00
-1.00%
3,914,700
0.71
Jan 27, 2026
5,400.00
6,120.00
5,270.00
5,980.00
5,980.00
+12.83%
6,484,800
1.11
Jan 26, 2026
5,500.00
5,610.00
5,170.00
5,300.00
5,300.00
-3.28%
3,016,000
0.49
Jan 23, 2026
4,780.00
5,480.00
4,780.00
5,480.00
5,480.00
+14.76%
2,769,000
0.42
Jan 22, 2026
5,450.00
5,540.00
4,730.00
4,775.00
4,775.00
-8.00%
4,001,400
0.56
Jan 21, 2026
4,930.00
5,470.00
4,870.00
5,190.00
5,190.00
-7.82%
5,563,300
0.76
Jan 20, 2026
6,510.00
6,570.00
5,630.00
5,630.00
5,630.00
-15.08%
4,476,200
0.56
Jan 19, 2026
6,500.00
7,290.00
6,350.00
6,630.00
6,630.00
-1.04%
6,734,800
0.80
Jan 16, 2026
8,720.00
8,760.00
5,910.00
6,700.00
6,700.00
-9.09%
13,102,300
1.50
Jan 15, 2026
6,290.00
7,370.00
6,150.00
7,370.00
7,370.00
+15.70%
4,489,600
0.51
Jan 14, 2026
5,670.00
6,370.00
5,530.00
6,370.00
6,370.00
+18.62%
10,734,600
1.24
Jan 13, 2026
5,370.00
5,370.00
5,260.00
5,370.00
5,370.00
+15.11%
1,965,300
0.23
Jan 12, 2026
4,665.00
4,860.00
4,100.00
4,665.00
4,665.00
0.00%
0
0.00
Jan 09, 2026
4,120.00
4,860.00
4,100.00
4,665.00
4,665.00
+3.21%
9,802,800
1.12
Jan 08, 2026
4,980.00
4,980.00
4,380.00
4,520.00
4,520.00
+5.48%
13,381,300
1.57
Jan 07, 2026
4,020.00
4,285.00
3,900.00
4,285.00
4,285.00
+19.53%
11,000,000
1.31
Jan 06, 2026
3,420.00
3,660.00
3,400.00
3,585.00
3,585.00
+8.31%
6,744,600
0.81
Jan 05, 2026
3,285.00
3,375.00
3,125.00
3,310.00
3,310.00
+7.47%
6,889,300
0.84
Jan 02, 2026
3,080.00
3,700.00
3,050.00
3,080.00
3,080.00
0.00%
0
0.00
Jan 01, 2026
3,080.00
3,700.00
3,050.00
3,080.00
3,080.00
0.00%
0
0.00
Dec 31, 2025
3,080.00
3,700.00
3,050.00
3,080.00
3,080.00
0.00%
0
0.00
Dec 30, 2025
3,500.00
3,700.00
3,050.00
3,080.00
3,080.00
-4.35%
15,761,400
1.96
Dec 29, 2025
2,797.00
3,220.00
2,741.00
3,220.00
3,220.00
+18.56%
18,607,900
2.39
Dec 26, 2025
2,632.00
2,810.00
2,621.00
2,716.00
2,716.00
+3.39%
5,912,000
0.77
Dec 25, 2025
2,696.00
2,756.00
2,610.00
2,627.00
2,627.00
-3.74%
3,433,000
0.45
Dec 24, 2025
2,677.00
2,844.00
2,640.00
2,729.00
2,729.00
+4.76%
10,677,400
1.42
Dec 23, 2025
2,389.00
2,625.00
2,371.00
2,605.00
2,605.00
+9.68%
5,087,300
0.68
Dec 22, 2025
2,263.00
2,380.00
2,233.00
2,375.00
2,375.00
+8.50%
2,004,800
0.27
Dec 19, 2025
2,181.00
2,230.00
2,158.00
2,189.00
2,189.00
+1.77%
1,278,000
0.17
Dec 18, 2025
2,200.00
2,224.00
2,148.00
2,151.00
2,151.00
-3.50%
1,078,400
0.14
Dec 17, 2025
2,280.00
2,295.00
2,171.00
2,229.00
2,229.00
-2.24%
1,625,700
0.22
Dec 16, 2025
2,365.00
2,398.00
2,280.00
2,280.00
2,280.00
-5.08%
1,130,600
0.15
Dec 15, 2025
2,340.00
2,445.00
2,328.00
2,402.00
2,402.00
+1.78%
1,226,300
0.16
Dec 12, 2025
2,420.00
2,421.00
2,303.00
2,360.00
2,360.00
-0.42%
1,476,900
0.20
Dec 11, 2025
2,421.00
2,439.00
2,370.00
2,370.00
2,370.00
-1.90%
878,800
0.12
Dec 10, 2025
2,468.00
2,495.00
2,402.00
2,416.00
2,416.00
-2.38%
1,037,900
0.14
Dec 09, 2025
2,500.00
2,545.00
2,465.00
2,475.00
2,475.00
-1.63%
1,080,400
0.15
Dec 08, 2025
2,531.00
2,555.00
2,485.00
2,516.00
2,516.00
+1.04%
1,803,600
0.24
Dec 05, 2025
2,490.00
2,523.00
2,454.00
2,490.00
2,490.00
-0.80%
1,304,500
0.18
Dec 04, 2025
2,413.00
2,560.00
2,361.00
2,510.00
2,510.00
+4.63%
3,297,100
0.44
Dec 03, 2025
2,405.00
2,479.00
2,370.00
2,399.00
2,399.00
+0.17%
2,896,600
0.39
Dec 02, 2025
2,633.00
2,650.00
2,395.00
2,395.00
2,395.00
-9.04%
3,828,400
0.52
Dec 01, 2025
2,676.00
2,706.00
2,596.00
2,633.00
2,633.00
-0.42%
2,743,600
0.37
Nov 28, 2025
2,756.00
2,793.00
2,640.00
2,644.00
2,644.00
-4.10%
4,506,400
0.61
Nov 27, 2025
2,789.00
2,845.00
2,716.00
2,757.00
2,757.00
+0.36%
5,782,800
0.78
Nov 26, 2025
2,730.00
2,828.00
2,650.00
2,747.00
2,747.00
+2.77%
8,558,300
1.15
Nov 25, 2025
2,730.00
2,797.00
2,594.00
2,673.00
2,673.00
0.00%
6,430,000
0.87
Rows: