Toyo Engineering Corporation (JP:6330)
:6330
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,268.00
2,433.00
2,250.00
2,421.00
2,421.00
+9.70%
6,663,300
1.56
Apr 07, 2026
2,200.00
2,236.00
2,065.00
2,207.00
2,207.00
+0.41%
7,965,400
1.83
Apr 06, 2026
2,272.00
2,278.00
2,165.00
2,198.00
2,198.00
-5.22%
5,732,300
1.29
Apr 03, 2026
2,605.00
2,618.00
2,285.00
2,319.00
2,319.00
-9.77%
8,149,500
1.85
Apr 02, 2026
2,730.00
2,768.00
2,548.00
2,570.00
2,570.00
-4.89%
2,928,300
0.65
Apr 01, 2026
2,746.00
2,769.00
2,628.00
2,702.00
2,702.00
+4.00%
3,343,500
0.76
Mar 31, 2026
2,600.00
2,685.00
2,570.00
2,598.00
2,598.00
-5.84%
2,903,500
0.66
Mar 30, 2026
2,597.00
2,785.00
2,543.00
2,759.00
2,759.00
+3.57%
3,718,600
0.86
Mar 27, 2026
2,604.00
2,709.00
2,574.00
2,664.00
2,664.00
+0.53%
2,745,900
0.61
Mar 26, 2026
2,737.00
2,835.00
2,632.00
2,650.00
2,650.00
-2.00%
4,773,900
1.01
Mar 25, 2026
2,608.00
2,866.00
2,501.00
2,704.00
2,704.00
+7.17%
13,026,100
2.81
Mar 24, 2026
2,985.00
3,000.00
2,450.00
2,523.00
2,523.00
-13.30%
10,872,700
2.41
Mar 23, 2026
3,260.00
3,285.00
2,910.00
2,910.00
2,910.00
-19.39%
6,041,300
1.32
Mar 20, 2026
3,610.00
3,620.00
3,265.00
3,610.00
3,610.00
0.00%
0
0.00
Mar 19, 2026
3,330.00
3,620.00
3,265.00
3,610.00
3,610.00
+3.14%
5,712,900
1.24
Mar 18, 2026
3,300.00
3,535.00
3,170.00
3,500.00
3,500.00
+13.09%
7,108,900
1.57
Mar 17, 2026
3,445.00
3,645.00
3,055.00
3,095.00
3,095.00
-4.33%
6,593,900
1.49
Mar 16, 2026
3,235.00
3,235.00
3,035.00
3,235.00
3,235.00
+18.45%
3,462,800
0.79
Mar 13, 2026
2,473.00
2,790.00
2,429.00
2,731.00
2,731.00
+8.50%
4,402,400
1.01
Mar 12, 2026
2,566.00
2,577.00
2,503.00
2,517.00
2,517.00
-3.78%
1,640,300
0.38
Mar 11, 2026
2,569.00
2,755.00
2,569.00
2,616.00
2,616.00
+2.63%
3,072,100
0.71
Mar 10, 2026
2,656.00
2,690.00
2,515.00
2,549.00
2,549.00
+0.67%
2,028,300
0.47
Mar 09, 2026
2,639.00
2,659.00
2,480.00
2,532.00
2,532.00
-8.23%
2,361,500
0.55
Mar 06, 2026
2,772.00
2,813.00
2,705.00
2,759.00
2,759.00
-2.34%
1,832,300
0.43
Mar 05, 2026
2,999.00
3,000.00
2,785.00
2,825.00
2,825.00
+1.66%
2,846,800
0.67
Mar 04, 2026
2,955.00
2,991.00
2,711.00
2,779.00
2,779.00
-9.33%
4,425,400
1.05
Mar 03, 2026
3,400.00
3,400.00
3,060.00
3,065.00
3,065.00
-12.80%
2,910,600
0.69
Mar 02, 2026
3,465.00
3,570.00
3,330.00
3,515.00
3,515.00
-3.17%
2,359,700
0.56
Feb 27, 2026
3,270.00
3,640.00
3,255.00
3,630.00
3,630.00
+12.91%
6,080,500
1.45
Feb 26, 2026
3,635.00
3,640.00
3,210.00
3,215.00
3,215.00
-6.13%
3,741,200
0.90
Feb 25, 2026
3,055.00
3,425.00
3,055.00
3,425.00
3,425.00
+17.25%
3,747,200
0.90
Feb 24, 2026
3,030.00
3,060.00
2,725.00
2,921.00
2,921.00
-4.54%
5,519,100
1.32
Feb 23, 2026
3,060.00
3,335.00
3,030.00
3,060.00
3,060.00
0.00%
0
0.00
Feb 20, 2026
3,280.00
3,335.00
3,030.00
3,060.00
3,060.00
-6.71%
3,585,300
0.82
Feb 19, 2026
3,835.00
3,880.00
3,240.00
3,280.00
3,280.00
-12.88%
4,544,900
1.06
Feb 18, 2026
4,200.00
4,215.00
3,740.00
3,765.00
3,765.00
-10.68%
4,036,900
0.94
Feb 17, 2026
4,500.00
4,700.00
4,200.00
4,215.00
4,215.00
-7.46%
3,858,500
0.88
Feb 16, 2026
3,505.00
4,565.00
3,500.00
4,555.00
4,555.00
+9.76%
10,731,700
2.48
Feb 13, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
-19.42%
344,700
0.08
Feb 12, 2026
6,110.00
6,280.00
5,150.00
5,150.00
5,150.00
-16.26%
1,456,900
0.32
Feb 11, 2026
6,150.00
6,320.00
6,000.00
6,150.00
6,150.00
0.00%
0
0.00
Feb 10, 2026
6,320.00
6,320.00
6,000.00
6,150.00
6,150.00
-1.13%
1,392,800
0.27
Feb 09, 2026
6,850.00
6,860.00
6,170.00
6,220.00
6,220.00
-9.20%
3,555,200
0.68
Feb 06, 2026
6,020.00
6,900.00
5,910.00
6,850.00
6,850.00
+11.93%
3,652,600
0.70
Feb 05, 2026
5,920.00
6,130.00
5,760.00
6,120.00
6,120.00
+4.79%
1,973,300
0.38
Feb 04, 2026
5,850.00
6,010.00
5,770.00
5,840.00
5,840.00
-2.18%
1,341,200
0.26
Feb 03, 2026
6,340.00
6,380.00
5,670.00
5,970.00
5,970.00
-0.50%
2,966,800
0.56
Feb 02, 2026
6,600.00
6,600.00
5,950.00
6,000.00
6,000.00
+7.14%
3,583,000
0.67
Jan 30, 2026
5,830.00
5,860.00
5,410.00
5,600.00
5,600.00
-4.11%
1,458,800
0.27
Jan 29, 2026
6,010.00
6,030.00
5,730.00
5,840.00
5,840.00
-1.35%
1,383,700
0.25
Rows: