Education
About Us
Working with TipRanks
Follow Us
Toyo Engineering Corporation (JP:6330)
:6330
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,300.00
3,535.00
3,170.00
3,500.00
3,500.00
+13.09%
7,108,900
1.57
Mar 17, 2026
3,445.00
3,645.00
3,055.00
3,095.00
3,095.00
-4.33%
6,593,900
1.49
Mar 16, 2026
3,235.00
3,235.00
3,035.00
3,235.00
3,235.00
+18.45%
3,462,800
0.79
Mar 13, 2026
2,473.00
2,790.00
2,429.00
2,731.00
2,731.00
+8.50%
4,402,400
1.01
Mar 12, 2026
2,566.00
2,577.00
2,503.00
2,517.00
2,517.00
-3.78%
1,640,300
0.38
Mar 11, 2026
2,569.00
2,755.00
2,569.00
2,616.00
2,616.00
+2.63%
3,072,100
0.71
Mar 10, 2026
2,656.00
2,690.00
2,515.00
2,549.00
2,549.00
+0.67%
2,028,300
0.47
Mar 09, 2026
2,639.00
2,659.00
2,480.00
2,532.00
2,532.00
-8.23%
2,361,500
0.55
Mar 06, 2026
2,772.00
2,813.00
2,705.00
2,759.00
2,759.00
-2.34%
1,832,300
0.43
Mar 05, 2026
2,999.00
3,000.00
2,785.00
2,825.00
2,825.00
+1.66%
2,846,800
0.67
Mar 04, 2026
2,955.00
2,991.00
2,711.00
2,779.00
2,779.00
-9.33%
4,425,400
1.05
Mar 03, 2026
3,400.00
3,400.00
3,060.00
3,065.00
3,065.00
-12.80%
2,910,600
0.69
Mar 02, 2026
3,465.00
3,570.00
3,330.00
3,515.00
3,515.00
-3.17%
2,359,700
0.56
Feb 27, 2026
3,270.00
3,640.00
3,255.00
3,630.00
3,630.00
+12.91%
6,080,500
1.45
Feb 26, 2026
3,635.00
3,640.00
3,210.00
3,215.00
3,215.00
-6.13%
3,741,200
0.90
Feb 25, 2026
3,055.00
3,425.00
3,055.00
3,425.00
3,425.00
+17.25%
3,747,200
0.90
Feb 24, 2026
3,030.00
3,060.00
2,725.00
2,921.00
2,921.00
-4.54%
5,519,100
1.32
Feb 23, 2026
3,060.00
3,335.00
3,030.00
3,060.00
3,060.00
0.00%
0
0.00
Feb 20, 2026
3,280.00
3,335.00
3,030.00
3,060.00
3,060.00
-6.71%
3,585,300
0.82
Feb 19, 2026
3,835.00
3,880.00
3,240.00
3,280.00
3,280.00
-12.88%
4,544,900
1.06
Feb 18, 2026
4,200.00
4,215.00
3,740.00
3,765.00
3,765.00
-10.68%
4,036,900
0.94
Feb 17, 2026
4,500.00
4,700.00
4,200.00
4,215.00
4,215.00
-7.46%
3,858,500
0.88
Feb 16, 2026
3,505.00
4,565.00
3,500.00
4,555.00
4,555.00
+9.76%
10,731,700
2.48
Feb 13, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
-19.42%
344,700
0.08
Feb 12, 2026
6,110.00
6,280.00
5,150.00
5,150.00
5,150.00
-16.26%
1,456,900
0.32
Feb 11, 2026
6,150.00
6,320.00
6,000.00
6,150.00
6,150.00
0.00%
0
0.00
Feb 10, 2026
6,320.00
6,320.00
6,000.00
6,150.00
6,150.00
-1.13%
1,392,800
0.27
Feb 09, 2026
6,850.00
6,860.00
6,170.00
6,220.00
6,220.00
-9.20%
3,555,200
0.68
Feb 06, 2026
6,020.00
6,900.00
5,910.00
6,850.00
6,850.00
+11.93%
3,652,600
0.70
Feb 05, 2026
5,920.00
6,130.00
5,760.00
6,120.00
6,120.00
+4.79%
1,973,300
0.38
Feb 04, 2026
5,850.00
6,010.00
5,770.00
5,840.00
5,840.00
-2.18%
1,341,200
0.26
Feb 03, 2026
6,340.00
6,380.00
5,670.00
5,970.00
5,970.00
-0.50%
2,966,800
0.56
Feb 02, 2026
6,600.00
6,600.00
5,950.00
6,000.00
6,000.00
+7.14%
3,583,000
0.67
Jan 30, 2026
5,830.00
5,860.00
5,410.00
5,600.00
5,600.00
-4.11%
1,458,800
0.27
Jan 29, 2026
6,010.00
6,030.00
5,730.00
5,840.00
5,840.00
-1.35%
1,383,700
0.25
Jan 28, 2026
6,200.00
6,320.00
5,700.00
5,920.00
5,920.00
-1.00%
3,914,700
0.71
Jan 27, 2026
5,400.00
6,120.00
5,270.00
5,980.00
5,980.00
+12.83%
6,484,800
1.11
Jan 26, 2026
5,500.00
5,610.00
5,170.00
5,300.00
5,300.00
-3.28%
3,016,000
0.49
Jan 23, 2026
4,780.00
5,480.00
4,780.00
5,480.00
5,480.00
+14.76%
2,769,000
0.42
Jan 22, 2026
5,450.00
5,540.00
4,730.00
4,775.00
4,775.00
-8.00%
4,001,400
0.56
Jan 21, 2026
4,930.00
5,470.00
4,870.00
5,190.00
5,190.00
-7.82%
5,563,300
0.76
Jan 20, 2026
6,510.00
6,570.00
5,630.00
5,630.00
5,630.00
-15.08%
4,476,200
0.56
Jan 19, 2026
6,500.00
7,290.00
6,350.00
6,630.00
6,630.00
-1.04%
6,734,800
0.80
Jan 16, 2026
8,720.00
8,760.00
5,910.00
6,700.00
6,700.00
-9.09%
13,102,300
1.50
Jan 15, 2026
6,290.00
7,370.00
6,150.00
7,370.00
7,370.00
+15.70%
4,489,600
0.51
Jan 14, 2026
5,670.00
6,370.00
5,530.00
6,370.00
6,370.00
+18.62%
10,734,600
1.24
Jan 13, 2026
5,370.00
5,370.00
5,260.00
5,370.00
5,370.00
+15.11%
1,965,300
0.23
Jan 12, 2026
4,665.00
4,860.00
4,100.00
4,665.00
4,665.00
0.00%
0
0.00
Jan 09, 2026
4,120.00
4,860.00
4,100.00
4,665.00
4,665.00
+3.21%
9,802,800
1.12
Jan 08, 2026
4,980.00
4,980.00
4,380.00
4,520.00
4,520.00
+5.48%
13,381,300
1.57
Rows: