Ebara Jitsugyo Co., Ltd. (JP:6328)
:6328
Want to see JP:6328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,373.00
2,407.00
2,358.00
2,383.00
2,383.00
-2.73%
114,000
1.41
Apr 29, 2026
2,450.00
2,450.00
2,400.00
2,450.00
2,450.00
0.00%
0
0.00
Apr 28, 2026
2,402.00
2,450.00
2,400.00
2,450.00
2,450.00
+1.62%
61,800
0.75
Apr 27, 2026
2,400.00
2,433.00
2,369.00
2,411.00
2,411.00
+0.75%
53,500
0.65
Apr 24, 2026
2,400.00
2,420.00
2,369.00
2,393.00
2,393.00
+0.04%
53,700
0.65
Apr 23, 2026
2,356.00
2,403.00
2,337.00
2,392.00
2,392.00
+1.53%
102,900
1.25
Apr 22, 2026
2,410.00
2,413.00
2,356.00
2,356.00
2,356.00
-3.24%
95,200
1.17
Apr 21, 2026
2,471.00
2,483.00
2,432.00
2,435.00
2,435.00
-0.20%
43,300
0.53
Apr 20, 2026
2,443.00
2,470.00
2,436.00
2,440.00
2,440.00
-1.29%
68,900
0.84
Apr 17, 2026
2,498.00
2,504.00
2,467.00
2,472.00
2,472.00
-1.44%
43,500
0.53
Apr 16, 2026
2,529.00
2,529.00
2,492.00
2,508.00
2,508.00
0.00%
58,200
0.71
Apr 15, 2026
2,570.00
2,600.00
2,478.00
2,508.00
2,508.00
-1.26%
65,200
0.79
Apr 14, 2026
2,523.00
2,544.00
2,502.00
2,540.00
2,540.00
+1.24%
74,600
0.91
Apr 13, 2026
2,530.00
2,553.00
2,478.00
2,509.00
2,509.00
-0.48%
69,100
0.85
Apr 10, 2026
2,562.00
2,595.00
2,514.00
2,521.00
2,521.00
-1.60%
52,300
0.63
Apr 09, 2026
2,595.00
2,600.00
2,538.00
2,562.00
2,562.00
-0.23%
53,200
0.65
Apr 08, 2026
2,552.00
2,575.00
2,519.00
2,568.00
2,568.00
+4.43%
70,200
0.87
Apr 07, 2026
2,500.00
2,508.00
2,435.00
2,459.00
2,459.00
-0.24%
50,800
0.62
Apr 06, 2026
2,465.00
2,485.00
2,461.00
2,465.00
2,465.00
-0.20%
61,600
0.76
Apr 03, 2026
2,462.00
2,504.00
2,453.00
2,470.00
2,470.00
-0.44%
46,300
0.57
Apr 02, 2026
2,588.00
2,598.00
2,476.00
2,481.00
2,481.00
-2.67%
60,500
0.74
Apr 01, 2026
2,501.00
2,549.00
2,471.00
2,549.00
2,549.00
+6.65%
70,800
0.88
Mar 31, 2026
2,381.00
2,461.00
2,381.00
2,390.00
2,390.00
-1.61%
61,200
0.77
Mar 30, 2026
2,368.00
2,445.00
2,345.00
2,429.00
2,429.00
-3.38%
77,200
0.99
Mar 27, 2026
2,489.00
2,520.00
2,459.00
2,514.00
2,514.00
-0.87%
68,600
0.88
Mar 26, 2026
2,600.00
2,606.00
2,504.00
2,536.00
2,536.00
-1.32%
63,000
0.81
Mar 25, 2026
2,526.00
2,590.00
2,511.00
2,570.00
2,570.00
+5.07%
93,100
1.20
Mar 24, 2026
2,457.00
2,502.00
2,418.00
2,446.00
2,446.00
+3.47%
69,000
0.90
Mar 23, 2026
2,427.00
2,457.00
2,334.00
2,364.00
2,364.00
-6.41%
81,000
1.06
Mar 20, 2026
2,526.00
2,603.00
2,520.00
2,526.00
2,526.00
0.00%
0
0.00
Mar 19, 2026
2,603.00
2,603.00
2,520.00
2,526.00
2,526.00
-4.79%
65,800
0.86
Mar 18, 2026
2,572.00
2,653.00
2,572.00
2,653.00
2,653.00
+3.71%
39,600
0.52
Mar 17, 2026
2,589.00
2,631.00
2,551.00
2,558.00
2,558.00
-1.20%
67,100
0.88
Mar 16, 2026
2,596.00
2,611.00
2,551.00
2,589.00
2,589.00
-0.27%
48,600
0.64
Mar 13, 2026
2,521.00
2,614.00
2,519.00
2,596.00
2,596.00
-0.57%
56,900
0.75
Mar 12, 2026
2,615.00
2,647.00
2,591.00
2,611.00
2,611.00
-1.92%
43,500
0.58
Mar 11, 2026
2,638.00
2,705.00
2,631.00
2,662.00
2,662.00
+0.64%
52,000
0.69
Mar 10, 2026
2,603.00
2,647.00
2,581.00
2,645.00
2,645.00
+3.60%
58,900
0.79
Mar 09, 2026
2,525.00
2,592.00
2,464.00
2,553.00
2,553.00
-5.55%
122,600
1.67
Mar 06, 2026
2,664.00
2,712.00
2,631.00
2,703.00
2,703.00
+0.19%
66,300
0.91
Mar 05, 2026
2,737.00
2,757.00
2,670.00
2,698.00
2,698.00
+2.31%
61,900
0.85
Mar 04, 2026
2,730.00
2,771.00
2,560.00
2,637.00
2,637.00
-6.82%
154,700
2.20
Mar 03, 2026
2,925.00
2,958.00
2,829.00
2,830.00
2,830.00
-3.77%
94,900
1.37
Mar 02, 2026
2,912.00
2,985.00
2,870.00
2,941.00
2,941.00
-0.64%
65,500
0.95
Feb 27, 2026
2,859.00
2,969.00
2,845.00
2,960.00
2,960.00
+4.08%
92,800
1.36
Feb 26, 2026
2,876.00
2,876.00
2,830.00
2,844.00
2,844.00
-1.11%
80,900
1.18
Feb 25, 2026
2,880.00
2,940.00
2,850.00
2,876.00
2,876.00
-0.14%
94,600
1.40
Feb 24, 2026
2,892.00
2,907.00
2,833.00
2,880.00
2,880.00
-0.41%
87,700
1.32
Feb 23, 2026
2,892.00
2,928.00
2,805.00
2,892.00
2,892.00
0.00%
0
0.00
Feb 20, 2026
2,809.00
2,928.00
2,805.00
2,892.00
2,892.00
+2.63%
140,400
2.15
Rows: