Education
About Us
Working with TipRanks
Follow Us
Ebara Jitsugyo Co., Ltd. (JP:6328)
FRANKFURT:6328
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4,295.00
4,310.00
4,230.00
4,230.00
4,230.00
-0.94%
16,500
0.74
Dec 23, 2025
4,300.00
4,325.00
4,265.00
4,270.00
4,270.00
-1.04%
15,700
0.69
Dec 22, 2025
4,345.00
4,345.00
4,290.00
4,315.00
4,315.00
+0.70%
26,600
1.19
Dec 19, 2025
4,280.00
4,285.00
4,235.00
4,285.00
4,285.00
+1.30%
9,600
0.43
Dec 18, 2025
4,150.00
4,245.00
4,125.00
4,230.00
4,230.00
+1.93%
22,000
0.99
Dec 17, 2025
4,170.00
4,175.00
4,105.00
4,150.00
4,150.00
-0.36%
16,800
0.75
Dec 16, 2025
4,295.00
4,295.00
4,165.00
4,165.00
4,165.00
-2.57%
21,000
0.95
Dec 15, 2025
4,270.00
4,280.00
4,220.00
4,275.00
4,275.00
+0.59%
16,400
0.74
Dec 12, 2025
4,235.00
4,270.00
4,215.00
4,250.00
4,250.00
+2.04%
24,800
1.13
Dec 11, 2025
4,300.00
4,300.00
4,165.00
4,165.00
4,165.00
-2.34%
21,900
1.00
Dec 10, 2025
4,290.00
4,310.00
4,245.00
4,265.00
4,265.00
-0.58%
14,500
0.65
Dec 09, 2025
4,285.00
4,305.00
4,260.00
4,290.00
4,290.00
+0.82%
13,000
0.56
Dec 08, 2025
4,265.00
4,295.00
4,215.00
4,255.00
4,255.00
-0.35%
20,900
0.90
Dec 05, 2025
4,330.00
4,330.00
4,260.00
4,270.00
4,270.00
-1.39%
13,100
0.56
Dec 04, 2025
4,335.00
4,350.00
4,300.00
4,330.00
4,330.00
+0.93%
15,000
0.64
Dec 03, 2025
4,270.00
4,360.00
4,250.00
4,290.00
4,290.00
+0.47%
23,400
1.01
Dec 02, 2025
4,315.00
4,335.00
4,255.00
4,270.00
4,270.00
-0.70%
20,700
0.90
Dec 01, 2025
4,520.00
4,520.00
4,300.00
4,300.00
4,300.00
-3.37%
39,800
1.76
Nov 28, 2025
4,465.00
4,495.00
4,435.00
4,450.00
4,450.00
-0.22%
18,300
0.81
Nov 27, 2025
4,370.00
4,460.00
4,350.00
4,460.00
4,460.00
+2.65%
17,700
0.79
Nov 26, 2025
4,375.00
4,400.00
4,320.00
4,345.00
4,345.00
+0.81%
19,300
0.86
Nov 25, 2025
4,350.00
4,390.00
4,305.00
4,310.00
4,310.00
+0.70%
11,900
0.53
Nov 21, 2025
4,160.00
4,280.00
4,160.00
4,280.00
4,280.00
+1.66%
13,600
0.61
Nov 20, 2025
4,180.00
4,240.00
4,180.00
4,210.00
4,210.00
+0.72%
15,000
0.67
Nov 19, 2025
4,230.00
4,245.00
4,150.00
4,180.00
4,180.00
-1.07%
27,600
1.24
Nov 18, 2025
4,230.00
4,290.00
4,215.00
4,225.00
4,225.00
-1.74%
20,800
0.94
Nov 17, 2025
4,355.00
4,385.00
4,300.00
4,300.00
4,300.00
-1.26%
17,400
0.78
Nov 14, 2025
4,435.00
4,440.00
4,355.00
4,355.00
4,355.00
-1.80%
17,800
0.80
Nov 13, 2025
4,410.00
4,450.00
4,400.00
4,435.00
4,435.00
+1.03%
11,800
0.52
Nov 12, 2025
4,355.00
4,410.00
4,335.00
4,390.00
4,390.00
+0.92%
22,100
0.97
Nov 11, 2025
4,420.00
4,420.00
4,300.00
4,350.00
4,350.00
-0.68%
29,400
1.28
Nov 10, 2025
4,350.00
4,445.00
4,335.00
4,380.00
4,380.00
+0.92%
49,600
2.12
Nov 07, 2025
4,395.00
4,450.00
4,260.00
4,340.00
4,340.00
+2.72%
138,400
6.36
Nov 06, 2025
4,185.00
4,260.00
4,105.00
4,225.00
4,225.00
+0.96%
60,200
2.85
Nov 05, 2025
4,150.00
4,190.00
4,025.00
4,185.00
4,185.00
0.00%
46,600
2.23
Nov 04, 2025
4,265.00
4,290.00
4,170.00
4,185.00
4,185.00
-0.24%
22,600
1.08
Oct 31, 2025
4,240.00
4,240.00
4,130.00
4,195.00
4,195.00
-1.06%
21,700
0.98
Oct 30, 2025
4,215.00
4,270.00
4,215.00
4,240.00
4,240.00
+0.12%
16,900
0.76
Oct 29, 2025
4,330.00
4,330.00
4,235.00
4,235.00
4,235.00
-3.09%
21,500
0.93
Oct 28, 2025
4,540.00
4,540.00
4,360.00
4,370.00
4,370.00
-3.74%
17,900
0.77
Oct 27, 2025
4,515.00
4,565.00
4,495.00
4,540.00
4,540.00
+2.95%
20,700
0.89
Oct 24, 2025
4,470.00
4,470.00
4,370.00
4,410.00
4,410.00
+0.23%
13,900
0.59
Oct 23, 2025
4,405.00
4,450.00
4,380.00
4,400.00
4,400.00
-0.56%
16,500
0.70
Oct 22, 2025
4,385.00
4,440.00
4,350.00
4,425.00
4,425.00
+1.84%
9,800
0.42
Oct 21, 2025
4,430.00
4,455.00
4,345.00
4,345.00
4,345.00
-1.92%
12,500
0.53
Oct 20, 2025
4,360.00
4,430.00
4,290.00
4,430.00
4,430.00
+3.26%
20,600
0.87
Oct 17, 2025
4,385.00
4,385.00
4,265.00
4,290.00
4,290.00
-2.17%
15,700
0.66
Oct 16, 2025
4,400.00
4,455.00
4,370.00
4,385.00
4,385.00
-0.34%
13,200
0.55
Oct 15, 2025
4,260.00
4,400.00
4,260.00
4,400.00
4,400.00
+3.29%
11,400
0.47
Oct 14, 2025
4,335.00
4,370.00
4,235.00
4,260.00
4,260.00
-2.07%
16,700
0.69
Rows: