Ebara Jitsugyo Co., Ltd. (JP:6328)
:6328
Want to see JP:6328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,398.00
2,414.00
2,337.00
2,337.00
2,337.00
-2.34%
96,100
1.33
May 20, 2026
2,382.00
2,400.00
2,331.00
2,393.00
2,393.00
-0.29%
101,300
1.39
May 19, 2026
2,403.00
2,451.00
2,377.00
2,400.00
2,400.00
+0.59%
73,600
1.01
May 18, 2026
2,482.00
2,488.00
2,386.00
2,386.00
2,386.00
-5.02%
111,400
1.53
May 15, 2026
2,512.00
2,579.00
2,481.00
2,512.00
2,512.00
+2.03%
62,800
0.85
May 14, 2026
2,535.00
2,535.00
2,457.00
2,462.00
2,462.00
-3.07%
102,800
1.37
May 13, 2026
2,659.00
2,662.00
2,538.00
2,540.00
2,540.00
-4.11%
116,800
1.55
May 12, 2026
2,497.00
2,709.00
2,495.00
2,649.00
2,649.00
+2.00%
236,800
3.15
May 11, 2026
2,540.00
2,622.00
2,538.00
2,597.00
2,597.00
+2.61%
275,100
3.88
May 08, 2026
2,463.00
2,547.00
2,463.00
2,531.00
2,531.00
+2.26%
101,200
1.32
May 07, 2026
2,520.00
2,539.00
2,464.00
2,475.00
2,475.00
+2.02%
96,100
1.23
May 06, 2026
2,426.00
2,435.00
2,380.00
2,426.00
2,426.00
0.00%
0
0.00
May 05, 2026
2,426.00
2,435.00
2,380.00
2,426.00
2,426.00
0.00%
0
0.00
May 04, 2026
2,426.00
2,435.00
2,380.00
2,426.00
2,426.00
0.00%
0
0.00
May 01, 2026
2,400.00
2,435.00
2,380.00
2,426.00
2,426.00
+1.80%
50,600
0.62
Apr 30, 2026
2,373.00
2,407.00
2,358.00
2,383.00
2,383.00
-2.73%
114,000
1.41
Apr 29, 2026
2,450.00
2,450.00
2,400.00
2,450.00
2,450.00
0.00%
0
0.00
Apr 28, 2026
2,402.00
2,450.00
2,400.00
2,450.00
2,450.00
+1.62%
61,800
0.75
Apr 27, 2026
2,400.00
2,433.00
2,369.00
2,411.00
2,411.00
+0.75%
53,500
0.65
Apr 24, 2026
2,400.00
2,420.00
2,369.00
2,393.00
2,393.00
+0.04%
53,700
0.65
Apr 23, 2026
2,356.00
2,403.00
2,337.00
2,392.00
2,392.00
+1.53%
102,900
1.25
Apr 22, 2026
2,410.00
2,413.00
2,356.00
2,356.00
2,356.00
-3.24%
95,200
1.17
Apr 21, 2026
2,471.00
2,483.00
2,432.00
2,435.00
2,435.00
-0.20%
43,300
0.53
Apr 20, 2026
2,443.00
2,470.00
2,436.00
2,440.00
2,440.00
-1.29%
68,900
0.84
Apr 17, 2026
2,498.00
2,504.00
2,467.00
2,472.00
2,472.00
-1.44%
43,500
0.53
Apr 16, 2026
2,529.00
2,529.00
2,492.00
2,508.00
2,508.00
0.00%
58,200
0.71
Apr 15, 2026
2,570.00
2,600.00
2,478.00
2,508.00
2,508.00
-1.26%
65,199
0.79
Apr 14, 2026
2,523.00
2,544.00
2,502.00
2,540.00
2,540.00
+1.24%
74,600
0.91
Apr 13, 2026
2,530.00
2,553.00
2,478.00
2,509.00
2,509.00
-0.48%
69,100
0.85
Apr 10, 2026
2,562.00
2,595.00
2,514.00
2,521.00
2,521.00
-1.60%
52,300
0.63
Apr 09, 2026
2,595.00
2,600.00
2,538.00
2,562.00
2,562.00
-0.23%
53,200
0.65
Apr 08, 2026
2,552.00
2,575.00
2,519.00
2,568.00
2,568.00
+4.43%
70,200
0.87
Apr 07, 2026
2,500.00
2,508.00
2,435.00
2,459.00
2,459.00
-0.24%
50,800
0.62
Apr 06, 2026
2,465.00
2,485.00
2,461.00
2,465.00
2,465.00
-0.20%
61,600
0.76
Apr 03, 2026
2,462.00
2,504.00
2,453.00
2,470.00
2,470.00
-0.44%
46,300
0.57
Apr 02, 2026
2,588.00
2,598.00
2,476.00
2,481.00
2,481.00
-2.67%
60,500
0.74
Apr 01, 2026
2,501.00
2,549.00
2,471.00
2,549.00
2,549.00
+6.65%
70,800
0.88
Mar 31, 2026
2,381.00
2,461.00
2,381.00
2,390.00
2,390.00
-1.61%
61,200
0.77
Mar 30, 2026
2,368.00
2,445.00
2,345.00
2,429.00
2,429.00
-3.38%
77,200
0.99
Mar 27, 2026
2,489.00
2,520.00
2,459.00
2,514.00
2,514.00
-0.87%
68,600
0.88
Mar 26, 2026
2,600.00
2,606.00
2,504.00
2,536.00
2,536.00
-1.32%
63,000
0.81
Mar 25, 2026
2,526.00
2,590.00
2,511.00
2,570.00
2,570.00
+5.07%
93,100
1.20
Mar 24, 2026
2,457.00
2,502.00
2,418.00
2,446.00
2,446.00
+3.47%
69,000
0.90
Mar 23, 2026
2,427.00
2,457.00
2,334.00
2,364.00
2,364.00
-6.41%
81,000
1.06
Mar 20, 2026
2,526.00
2,603.00
2,520.00
2,526.00
2,526.00
0.00%
0
0.00
Mar 19, 2026
2,603.00
2,603.00
2,520.00
2,526.00
2,526.00
-4.79%
65,800
0.86
Mar 18, 2026
2,572.00
2,653.00
2,572.00
2,653.00
2,653.00
+3.71%
39,600
0.52
Mar 17, 2026
2,589.00
2,631.00
2,551.00
2,558.00
2,558.00
-1.20%
67,100
0.88
Mar 16, 2026
2,596.00
2,611.00
2,551.00
2,589.00
2,589.00
-0.27%
48,600
0.64
Mar 13, 2026
2,521.00
2,614.00
2,519.00
2,596.00
2,596.00
-0.57%
56,900
0.75
Rows: