Education
About Us
Working with TipRanks
Follow Us
Ebara Jitsugyo Co., Ltd. (JP:6328)
:6328
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,596.00
2,611.00
2,551.00
2,589.00
2,589.00
-0.27%
48,600
0.64
Mar 13, 2026
2,521.00
2,614.00
2,519.00
2,596.00
2,596.00
-0.57%
56,900
0.75
Mar 12, 2026
2,615.00
2,647.00
2,591.00
2,611.00
2,611.00
-1.92%
43,500
0.58
Mar 11, 2026
2,638.00
2,705.00
2,631.00
2,662.00
2,662.00
+0.64%
52,000
0.69
Mar 10, 2026
2,603.00
2,647.00
2,581.00
2,645.00
2,645.00
+3.60%
58,900
0.79
Mar 09, 2026
2,525.00
2,592.00
2,464.00
2,553.00
2,553.00
-5.55%
122,600
1.67
Mar 06, 2026
2,664.00
2,712.00
2,631.00
2,703.00
2,703.00
+0.19%
66,300
0.91
Mar 05, 2026
2,737.00
2,757.00
2,670.00
2,698.00
2,698.00
+2.31%
61,900
0.85
Mar 04, 2026
2,730.00
2,771.00
2,560.00
2,637.00
2,637.00
-6.82%
154,700
2.20
Mar 03, 2026
2,925.00
2,958.00
2,829.00
2,830.00
2,830.00
-3.77%
94,900
1.37
Mar 02, 2026
2,912.00
2,985.00
2,870.00
2,941.00
2,941.00
-0.64%
65,500
0.95
Feb 27, 2026
2,859.00
2,969.00
2,845.00
2,960.00
2,960.00
+4.08%
92,800
1.36
Feb 26, 2026
2,876.00
2,876.00
2,830.00
2,844.00
2,844.00
-1.11%
80,900
1.18
Feb 25, 2026
2,880.00
2,940.00
2,850.00
2,876.00
2,876.00
-0.14%
94,600
1.40
Feb 24, 2026
2,892.00
2,907.00
2,833.00
2,880.00
2,880.00
-0.41%
87,700
1.32
Feb 23, 2026
2,892.00
2,928.00
2,805.00
2,892.00
2,892.00
0.00%
0
0.00
Feb 20, 2026
2,809.00
2,928.00
2,805.00
2,892.00
2,892.00
+2.63%
140,400
2.15
Feb 19, 2026
2,800.00
2,842.00
2,751.00
2,818.00
2,818.00
-0.42%
70,900
1.10
Feb 18, 2026
2,775.00
2,848.00
2,715.00
2,830.00
2,830.00
+1.65%
110,900
1.76
Feb 17, 2026
2,819.00
2,841.00
2,754.00
2,784.00
2,784.00
-1.45%
122,000
1.99
Feb 16, 2026
2,720.00
2,850.00
2,711.00
2,825.00
2,825.00
+4.82%
168,200
2.82
Feb 13, 2026
2,779.00
2,795.00
2,677.00
2,695.00
2,695.00
-2.36%
148,100
2.56
Feb 12, 2026
2,675.00
2,830.00
2,666.00
2,760.00
2,760.00
+6.11%
217,600
3.96
Feb 11, 2026
2,601.00
2,618.00
2,431.00
2,601.00
2,601.00
0.00%
0
0.00
Feb 10, 2026
2,475.00
2,618.00
2,431.00
2,601.00
2,601.00
+16.90%
478,600
9.90
Feb 09, 2026
2,229.00
2,230.00
2,173.00
2,225.00
2,225.00
+2.82%
166,900
3.60
Feb 06, 2026
2,163.00
2,174.00
2,143.00
2,164.00
2,164.00
-0.09%
57,000
1.23
Feb 05, 2026
2,178.00
2,203.00
2,159.00
2,166.00
2,166.00
+0.56%
74,200
1.58
Feb 04, 2026
2,166.00
2,170.00
2,142.00
2,154.00
2,154.00
-0.74%
62,700
1.25
Feb 03, 2026
2,150.00
2,175.00
2,134.00
2,170.00
2,170.00
+2.17%
75,400
1.48
Feb 02, 2026
2,143.00
2,161.00
2,111.00
2,124.00
2,124.00
-0.70%
79,300
1.55
Jan 30, 2026
2,119.00
2,142.00
2,101.00
2,139.00
2,139.00
+0.94%
54,400
1.07
Jan 29, 2026
2,151.00
2,161.00
2,100.00
2,119.00
2,119.00
-1.53%
78,300
1.57
Jan 28, 2026
2,189.00
2,189.00
2,152.00
2,152.00
2,152.00
-1.96%
45,300
0.91
Jan 27, 2026
2,228.00
2,230.00
2,189.00
2,195.00
2,195.00
-1.48%
74,100
1.51
Jan 26, 2026
2,282.00
2,282.00
2,227.00
2,228.00
2,228.00
-4.21%
99,000
2.05
Jan 23, 2026
2,354.00
2,360.00
2,313.00
2,326.00
2,326.00
-1.44%
45,000
0.94
Jan 22, 2026
2,378.00
2,378.00
2,343.00
2,360.00
2,360.00
+0.94%
44,700
0.93
Jan 21, 2026
2,302.00
2,390.00
2,280.00
2,338.00
2,338.00
+1.30%
82,100
1.74
Jan 20, 2026
2,355.00
2,355.00
2,285.00
2,308.00
2,308.00
+0.13%
72,600
1.56
Jan 19, 2026
2,334.00
2,334.00
2,267.00
2,305.00
2,305.00
-2.54%
69,600
1.52
Jan 16, 2026
2,319.00
2,365.00
2,314.00
2,365.00
2,365.00
+2.20%
55,100
1.22
Jan 15, 2026
2,290.00
2,325.00
2,283.00
2,314.00
2,314.00
+0.70%
50,300
1.12
Jan 14, 2026
2,276.00
2,310.00
2,276.00
2,298.00
2,298.00
+1.68%
70,000
1.57
Jan 13, 2026
2,250.00
2,278.00
2,243.00
2,260.00
2,260.00
+1.71%
104,300
2.41
Jan 12, 2026
2,222.00
2,256.00
2,222.00
2,222.00
2,222.00
0.00%
0
0.00
Jan 09, 2026
2,246.00
2,256.00
2,222.00
2,222.00
2,222.00
-1.64%
33,900
0.78
Jan 08, 2026
2,250.00
2,268.00
2,243.00
2,259.00
2,259.00
+1.71%
76,800
1.81
Jan 07, 2026
2,181.00
2,230.00
2,180.00
2,221.00
2,221.00
+0.77%
55,800
1.32
Jan 06, 2026
2,140.00
2,218.00
2,140.00
2,204.00
2,204.00
+2.75%
75,800
1.82
Rows: