Education
About Us
Working with TipRanks
Follow Us
Kubota Corporation (JP:6326)
:6326
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,360.00
2,384.00
2,350.00
2,371.00
2,371.00
+1.13%
3,428,700
0.87
Jan 08, 2026
2,335.50
2,354.00
2,319.50
2,344.50
2,344.50
+0.54%
4,219,500
1.09
Jan 07, 2026
2,300.00
2,342.50
2,283.50
2,332.00
2,332.00
+1.97%
4,416,600
1.15
Jan 06, 2026
2,258.50
2,292.50
2,245.50
2,287.00
2,287.00
+2.01%
4,324,200
1.12
Jan 05, 2026
2,235.50
2,242.50
2,220.00
2,242.00
2,242.00
+1.15%
3,733,700
0.97
Jan 02, 2026
2,216.50
2,219.50
2,200.50
2,216.50
2,216.50
0.00%
0
0.00
Jan 01, 2026
2,216.50
2,219.50
2,200.50
2,216.50
2,216.50
0.00%
0
0.00
Dec 31, 2025
2,216.50
2,219.50
2,200.50
2,216.50
2,216.50
0.00%
0
0.00
Dec 30, 2025
2,205.00
2,219.50
2,200.50
2,216.50
2,216.50
+0.27%
2,381,600
0.58
Dec 29, 2025
2,200.50
2,218.50
2,191.00
2,210.50
2,210.50
+0.73%
2,762,400
0.67
Dec 26, 2025
2,229.00
2,239.00
2,212.50
2,219.50
2,194.50
-0.31%
1,628,300
0.39
Dec 25, 2025
2,234.00
2,234.50
2,218.00
2,226.50
2,201.42
+0.09%
1,168,700
0.28
Dec 24, 2025
2,252.00
2,258.50
2,216.00
2,224.50
2,199.44
-1.22%
3,146,000
0.74
Dec 23, 2025
2,261.00
2,274.50
2,235.00
2,252.00
2,226.63
-1.94%
3,896,400
0.92
Dec 22, 2025
2,300.00
2,301.50
2,270.50
2,296.50
2,270.63
+0.44%
4,016,200
0.95
Dec 19, 2025
2,235.50
2,298.50
2,231.00
2,286.50
2,260.75
+2.58%
6,759,200
1.64
Dec 18, 2025
2,226.00
2,268.00
2,226.00
2,229.00
2,203.89
-0.71%
3,752,600
0.91
Dec 17, 2025
2,250.00
2,264.00
2,228.50
2,245.00
2,219.71
-0.27%
5,229,300
1.27
Dec 16, 2025
2,333.50
2,345.00
2,251.00
2,251.00
2,225.65
-0.22%
6,782,200
1.66
Dec 15, 2025
2,245.00
2,278.50
2,238.50
2,256.00
2,230.59
-0.64%
6,203,900
1.55
Dec 12, 2025
2,276.50
2,294.00
2,251.50
2,270.50
2,244.93
-0.74%
6,836,100
1.72
Dec 11, 2025
2,322.50
2,323.50
2,287.50
2,287.50
2,261.73
-0.97%
2,862,200
0.73
Dec 10, 2025
2,312.50
2,347.50
2,297.00
2,310.00
2,283.98
+2.96%
4,389,900
1.12
Dec 09, 2025
2,237.50
2,268.50
2,232.50
2,243.50
2,218.23
-0.73%
2,706,600
0.69
Dec 08, 2025
2,260.00
2,274.50
2,245.50
2,260.00
2,234.54
+0.44%
4,046,900
1.04
Dec 05, 2025
2,260.00
2,273.00
2,250.00
2,250.00
2,224.66
-2.09%
3,300,000
0.84
Dec 04, 2025
2,266.50
2,305.00
2,246.50
2,298.00
2,272.12
+1.23%
3,735,600
0.95
Dec 03, 2025
2,278.00
2,289.50
2,262.50
2,270.00
2,244.43
-0.15%
2,457,200
0.62
Dec 02, 2025
2,277.50
2,296.50
2,250.00
2,273.50
2,247.89
-0.24%
4,151,600
1.05
Dec 01, 2025
2,300.00
2,346.50
2,269.00
2,279.00
2,253.33
+1.11%
3,803,000
0.96
Nov 28, 2025
2,225.00
2,265.00
2,220.00
2,254.00
2,228.61
+1.46%
3,417,800
0.87
Nov 27, 2025
2,208.00
2,227.50
2,202.50
2,221.50
2,196.48
+0.16%
3,208,300
0.82
Nov 26, 2025
2,160.00
2,238.00
2,156.00
2,218.00
2,193.02
+4.30%
5,608,700
1.44
Nov 25, 2025
2,165.00
2,190.00
2,126.50
2,126.50
2,102.55
-0.09%
6,039,100
1.57
Nov 24, 2025
2,128.50
2,137.00
2,074.00
2,128.50
2,104.53
0.00%
0
0.00
Nov 21, 2025
2,075.50
2,137.00
2,074.00
2,128.50
2,104.53
+3.03%
7,515,200
1.96
Nov 20, 2025
2,047.00
2,088.00
2,038.00
2,066.00
2,042.73
+2.89%
3,850,800
1.01
Nov 19, 2025
2,005.00
2,028.50
1,999.50
2,008.00
1,985.38
+0.17%
4,023,900
1.06
Nov 18, 2025
2,032.00
2,064.00
2,004.50
2,004.50
1,981.92
-2.43%
3,060,500
0.81
Nov 17, 2025
2,071.50
2,092.50
2,051.50
2,054.50
2,031.36
-2.93%
3,508,200
0.91
Nov 14, 2025
2,076.50
2,123.50
2,060.00
2,116.50
2,092.66
+0.57%
3,507,200
0.91
Nov 13, 2025
2,110.00
2,124.50
2,095.00
2,104.50
2,080.80
-0.38%
3,679,700
0.95
Nov 12, 2025
2,121.00
2,160.00
2,111.00
2,112.50
2,088.71
-0.52%
4,554,300
1.18
Nov 11, 2025
2,110.00
2,135.00
2,082.50
2,123.50
2,099.58
+0.85%
3,427,900
0.89
Nov 10, 2025
2,137.50
2,167.00
2,085.00
2,105.50
2,081.78
+1.84%
6,980,300
1.84
Nov 07, 2025
1,967.00
2,188.00
1,945.00
2,067.50
2,044.21
+4.26%
8,220,599
2.20
Nov 06, 2025
2,002.00
2,021.00
1,983.00
1,983.00
1,960.66
-0.25%
3,662,200
0.99
Nov 05, 2025
1,991.50
2,008.00
1,932.50
1,988.00
1,965.61
-1.54%
4,314,300
1.17
Nov 04, 2025
1,995.00
2,051.00
1,983.50
2,019.00
1,996.26
+0.92%
3,977,200
1.07
Nov 03, 2025
2,000.50
2,031.00
1,984.00
2,000.50
1,977.97
0.00%
0
0.00
Rows: