Kubota Corporation (JP:6326)
:6326
Want to see JP:6326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,790.00
2,793.00
2,652.00
2,662.50
2,662.50
-5.13%
3,765,900
0.90
May 19, 2026
2,827.50
2,851.50
2,784.00
2,806.50
2,806.50
-0.14%
3,175,900
0.75
May 18, 2026
2,900.00
2,900.00
2,807.00
2,810.50
2,810.50
-4.03%
3,992,100
0.94
May 15, 2026
2,920.00
2,975.00
2,902.00
2,928.50
2,928.50
+2.04%
6,013,200
1.41
May 14, 2026
2,880.00
2,932.50
2,857.50
2,870.00
2,870.00
-0.85%
4,711,600
1.10
May 13, 2026
2,929.50
2,931.00
2,849.50
2,894.50
2,894.50
+0.85%
4,368,900
0.99
May 12, 2026
2,855.00
2,929.50
2,847.00
2,870.00
2,870.00
+1.09%
5,119,700
1.12
May 11, 2026
2,873.00
2,873.00
2,725.00
2,839.00
2,839.00
+0.89%
10,910,600
2.47
May 08, 2026
2,700.00
2,900.00
2,649.00
2,814.00
2,814.00
+4.22%
13,827,900
3.21
May 07, 2026
2,724.00
2,724.00
2,630.00
2,700.00
2,700.00
+4.31%
7,434,700
1.73
May 06, 2026
2,588.50
2,598.00
2,553.00
2,588.50
2,588.50
0.00%
0
0.00
May 05, 2026
2,588.50
2,598.00
2,553.00
2,588.50
2,588.50
0.00%
0
0.00
May 04, 2026
2,588.50
2,598.00
2,553.00
2,588.50
2,588.50
0.00%
0
0.00
May 01, 2026
2,593.50
2,598.00
2,553.00
2,588.50
2,588.50
+1.39%
2,643,600
0.58
Apr 30, 2026
2,563.50
2,585.00
2,528.50
2,553.00
2,553.00
-1.71%
4,446,500
0.98
Apr 29, 2026
2,597.50
2,609.50
2,543.50
2,597.50
2,597.50
0.00%
0
0.00
Apr 28, 2026
2,568.00
2,609.50
2,543.50
2,597.50
2,597.50
+4.25%
4,528,100
0.98
Apr 27, 2026
2,522.00
2,533.50
2,476.50
2,491.50
2,491.50
-2.64%
4,044,500
0.88
Apr 24, 2026
2,595.00
2,609.00
2,559.00
2,559.00
2,559.00
+0.87%
2,894,500
0.63
Apr 23, 2026
2,573.00
2,595.00
2,536.00
2,537.00
2,537.00
-1.70%
3,306,000
0.72
Apr 22, 2026
2,635.00
2,650.00
2,574.50
2,581.00
2,581.00
-2.27%
4,315,300
0.94
Apr 21, 2026
2,654.00
2,687.00
2,608.00
2,641.00
2,641.00
+0.99%
3,852,200
0.84
Apr 20, 2026
2,600.00
2,619.50
2,593.00
2,615.00
2,615.00
+1.71%
2,783,900
0.61
Apr 17, 2026
2,608.00
2,609.00
2,563.50
2,571.00
2,571.00
-1.40%
3,204,900
0.70
Apr 16, 2026
2,746.00
2,750.00
2,603.50
2,607.50
2,607.50
-5.22%
6,920,900
1.52
Apr 15, 2026
2,788.00
2,788.00
2,731.50
2,751.00
2,751.00
+0.07%
2,929,100
0.64
Apr 14, 2026
2,726.50
2,778.00
2,715.00
2,749.00
2,749.00
+2.71%
4,855,200
1.06
Apr 13, 2026
2,670.00
2,710.50
2,651.50
2,676.50
2,676.50
-0.80%
2,209,200
0.48
Apr 10, 2026
2,700.00
2,728.50
2,690.00
2,698.00
2,698.00
+0.94%
3,794,500
0.82
Apr 09, 2026
2,696.50
2,708.00
2,658.00
2,673.00
2,673.00
+0.55%
3,849,300
0.84
Apr 08, 2026
2,655.00
2,663.50
2,620.50
2,658.50
2,658.50
+6.13%
5,092,400
1.12
Apr 07, 2026
2,524.50
2,546.00
2,504.50
2,505.00
2,505.00
-0.18%
2,215,500
0.48
Apr 06, 2026
2,550.00
2,551.00
2,500.00
2,509.50
2,509.50
-0.42%
2,171,500
0.47
Apr 03, 2026
2,574.00
2,592.50
2,520.00
2,520.00
2,520.00
+0.34%
3,004,800
0.65
Apr 02, 2026
2,652.00
2,653.00
2,511.50
2,511.50
2,511.50
-4.31%
4,390,200
0.95
Apr 01, 2026
2,602.00
2,628.00
2,564.50
2,624.50
2,624.50
+6.82%
4,193,799
0.92
Mar 31, 2026
2,405.50
2,504.50
2,392.50
2,457.00
2,457.00
-0.20%
7,149,500
1.61
Mar 30, 2026
2,433.00
2,478.50
2,424.00
2,462.00
2,462.00
-4.68%
5,497,500
1.26
Mar 27, 2026
2,549.00
2,595.50
2,539.00
2,583.00
2,583.00
+0.17%
4,005,400
0.93
Mar 26, 2026
2,629.50
2,644.50
2,555.50
2,578.50
2,578.50
+1.72%
4,211,800
0.98
Mar 25, 2026
2,553.00
2,565.00
2,488.00
2,535.00
2,535.00
+1.28%
4,941,700
1.16
Mar 24, 2026
2,531.50
2,548.00
2,469.00
2,503.00
2,503.00
+3.15%
4,094,000
0.97
Mar 23, 2026
2,451.50
2,479.00
2,412.00
2,426.50
2,426.50
-5.97%
4,593,500
1.10
Mar 20, 2026
2,580.50
2,648.00
2,572.00
2,580.50
2,580.50
0.00%
0
0.00
Mar 19, 2026
2,644.00
2,648.00
2,572.00
2,580.50
2,580.50
-4.90%
4,931,400
1.17
Mar 18, 2026
2,649.50
2,714.00
2,649.50
2,713.50
2,713.50
+3.10%
3,679,700
0.86
Mar 17, 2026
2,660.00
2,690.50
2,617.50
2,632.00
2,632.00
+1.23%
2,588,100
0.60
Mar 16, 2026
2,632.50
2,662.00
2,598.50
2,600.00
2,600.00
-3.08%
3,467,200
0.80
Mar 13, 2026
2,655.50
2,698.00
2,655.50
2,682.50
2,682.50
-0.85%
3,058,100
0.70
Mar 12, 2026
2,736.00
2,740.00
2,680.00
2,705.50
2,705.50
-2.10%
3,379,100
0.76
Rows: