Education
About Us
Working with TipRanks
Follow Us
Kubota Corporation (JP:6326)
:6326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,250.00
2,264.00
2,228.50
2,245.00
2,245.00
-0.27%
5,229,300
1.21
Dec 16, 2025
2,333.50
2,345.00
2,251.00
2,251.00
2,251.00
-0.22%
6,782,200
1.59
Dec 15, 2025
2,245.00
2,278.50
2,238.50
2,256.00
2,256.00
-0.64%
6,203,900
1.46
Dec 12, 2025
2,276.50
2,294.00
2,251.50
2,270.50
2,270.50
-0.74%
6,836,100
1.63
Dec 11, 2025
2,322.50
2,323.50
2,287.50
2,287.50
2,287.50
-0.97%
2,862,200
0.68
Dec 10, 2025
2,312.50
2,347.50
2,297.00
2,310.00
2,310.00
+2.96%
4,389,900
1.04
Dec 09, 2025
2,237.50
2,268.50
2,232.50
2,243.50
2,243.50
-0.73%
2,706,600
0.64
Dec 08, 2025
2,260.00
2,274.50
2,245.50
2,260.00
2,260.00
+0.44%
4,046,900
0.96
Dec 05, 2025
2,260.00
2,273.00
2,250.00
2,250.00
2,250.00
-2.09%
3,300,000
0.78
Dec 04, 2025
2,266.50
2,305.00
2,246.50
2,298.00
2,298.00
+1.23%
3,735,600
0.89
Dec 03, 2025
2,278.00
2,289.50
2,262.50
2,270.00
2,270.00
-0.15%
2,457,200
0.58
Dec 02, 2025
2,277.50
2,296.50
2,250.00
2,273.50
2,273.50
-0.24%
4,151,600
0.99
Dec 01, 2025
2,300.00
2,346.50
2,269.00
2,279.00
2,279.00
+1.11%
3,803,000
0.91
Nov 28, 2025
2,225.00
2,265.00
2,220.00
2,254.00
2,254.00
+1.46%
3,417,800
0.82
Nov 27, 2025
2,208.00
2,227.50
2,202.50
2,221.50
2,221.50
+0.16%
3,208,300
0.77
Nov 26, 2025
2,160.00
2,238.00
2,156.00
2,218.00
2,218.00
+4.30%
5,608,700
1.36
Nov 25, 2025
2,165.00
2,190.00
2,126.50
2,126.50
2,126.50
-0.09%
6,039,100
1.48
Nov 21, 2025
2,075.50
2,137.00
2,074.00
2,128.50
2,128.50
+3.03%
7,515,200
1.85
Nov 20, 2025
2,047.00
2,088.00
2,038.00
2,066.00
2,066.00
+2.89%
3,850,800
0.95
Nov 19, 2025
2,005.00
2,028.50
1,999.50
2,008.00
2,008.00
+0.17%
4,023,900
0.99
Nov 18, 2025
2,032.00
2,064.00
2,004.50
2,004.50
2,004.50
-2.43%
3,060,500
0.75
Nov 17, 2025
2,071.50
2,092.50
2,051.50
2,054.50
2,054.50
-2.93%
3,508,200
0.86
Nov 14, 2025
2,076.50
2,123.50
2,060.00
2,116.50
2,116.50
+0.57%
3,507,200
0.86
Nov 13, 2025
2,110.00
2,124.50
2,095.00
2,104.50
2,104.50
-0.38%
3,679,700
0.90
Nov 12, 2025
2,121.00
2,160.00
2,111.00
2,112.50
2,112.50
-0.52%
4,554,300
1.11
Nov 11, 2025
2,110.00
2,135.00
2,082.50
2,123.50
2,123.50
+0.85%
3,427,900
0.82
Nov 10, 2025
2,137.50
2,167.00
2,085.00
2,105.50
2,105.50
+1.84%
6,980,300
1.66
Nov 07, 2025
1,967.00
2,188.00
1,945.00
2,067.50
2,067.50
+4.26%
8,220,600
1.97
Nov 06, 2025
2,002.00
2,021.00
1,983.00
1,983.00
1,983.00
-0.25%
3,662,200
0.88
Nov 05, 2025
1,991.50
2,008.00
1,932.50
1,988.00
1,988.00
-1.54%
4,314,300
1.04
Nov 04, 2025
1,995.00
2,051.00
1,983.50
2,019.00
2,019.00
+0.92%
3,977,200
0.96
Oct 31, 2025
2,030.00
2,031.00
1,984.00
2,000.50
2,000.50
-2.08%
4,087,700
0.99
Oct 30, 2025
2,046.00
2,053.00
2,023.00
2,043.00
2,043.00
-0.75%
3,834,900
0.93
Oct 29, 2025
2,100.00
2,103.50
2,042.50
2,058.50
2,058.50
-1.91%
3,609,000
0.88
Oct 28, 2025
2,115.00
2,133.50
2,091.00
2,098.50
2,098.50
-0.59%
3,322,500
0.81
Oct 27, 2025
2,121.00
2,125.00
2,103.00
2,111.00
2,111.00
+0.29%
4,492,900
1.09
Oct 24, 2025
2,065.00
2,105.00
2,062.00
2,105.00
2,105.00
+1.96%
3,487,300
0.83
Oct 23, 2025
2,090.00
2,097.50
2,058.00
2,064.50
2,064.50
-2.11%
4,639,400
1.11
Oct 22, 2025
2,070.00
2,110.50
2,068.50
2,109.00
2,109.00
+2.13%
5,922,000
1.43
Oct 21, 2025
2,080.00
2,091.50
2,064.00
2,065.00
2,065.00
-0.19%
3,601,200
0.87
Oct 20, 2025
2,061.50
2,070.00
2,047.50
2,069.00
2,069.00
+1.57%
3,299,600
0.80
Oct 17, 2025
2,041.00
2,061.50
2,030.50
2,037.00
2,037.00
-0.73%
4,383,300
1.07
Oct 16, 2025
2,050.00
2,072.00
2,040.00
2,052.00
2,052.00
+0.20%
4,900,600
1.21
Oct 15, 2025
1,926.00
2,048.00
1,923.00
2,048.00
2,048.00
+7.79%
7,711,200
1.92
Oct 14, 2025
1,859.00
1,900.00
1,851.50
1,900.00
1,900.00
+0.05%
5,434,400
1.36
Oct 10, 2025
1,920.00
1,924.50
1,892.00
1,899.00
1,899.00
-2.62%
3,582,800
0.90
Oct 09, 2025
1,957.50
1,959.00
1,930.50
1,950.00
1,950.00
+0.13%
3,901,200
0.98
Oct 08, 2025
1,971.00
1,973.00
1,947.50
1,947.50
1,947.50
-0.26%
3,295,100
0.83
Oct 07, 2025
1,963.50
1,974.00
1,943.50
1,952.50
1,952.50
-0.48%
3,649,800
0.92
Oct 06, 2025
1,998.00
1,999.00
1,948.00
1,962.00
1,962.00
+2.29%
5,435,800
1.38
Rows: