Kubota Corporation (JP:6326)
:6326
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,655.00
2,663.50
2,620.50
2,658.50
2,658.50
+6.13%
5,092,400
1.12
Apr 07, 2026
2,524.50
2,546.00
2,504.50
2,505.00
2,505.00
-0.18%
2,215,500
0.48
Apr 06, 2026
2,550.00
2,551.00
2,500.00
2,509.50
2,509.50
-0.42%
2,171,500
0.47
Apr 03, 2026
2,574.00
2,592.50
2,520.00
2,520.00
2,520.00
+0.34%
3,004,800
0.65
Apr 02, 2026
2,652.00
2,653.00
2,511.50
2,511.50
2,511.50
-4.31%
4,390,200
0.95
Apr 01, 2026
2,602.00
2,628.00
2,564.50
2,624.50
2,624.50
+6.82%
4,193,800
0.92
Mar 31, 2026
2,405.50
2,504.50
2,392.50
2,457.00
2,457.00
-0.20%
7,149,500
1.61
Mar 30, 2026
2,433.00
2,478.50
2,424.00
2,462.00
2,462.00
-4.68%
5,497,500
1.26
Mar 27, 2026
2,549.00
2,595.50
2,539.00
2,583.00
2,583.00
+0.17%
4,005,400
0.93
Mar 26, 2026
2,629.50
2,644.50
2,555.50
2,578.50
2,578.50
+1.72%
4,211,800
0.98
Mar 25, 2026
2,553.00
2,565.00
2,488.00
2,535.00
2,535.00
+1.28%
4,941,700
1.16
Mar 24, 2026
2,531.50
2,548.00
2,469.00
2,503.00
2,503.00
+3.15%
4,094,000
0.97
Mar 23, 2026
2,451.50
2,479.00
2,412.00
2,426.50
2,426.50
-5.97%
4,593,500
1.10
Mar 20, 2026
2,580.50
2,648.00
2,572.00
2,580.50
2,580.50
0.00%
0
0.00
Mar 19, 2026
2,644.00
2,648.00
2,572.00
2,580.50
2,580.50
-4.90%
4,931,400
1.17
Mar 18, 2026
2,649.50
2,714.00
2,649.50
2,713.50
2,713.50
+3.10%
3,679,700
0.86
Mar 17, 2026
2,660.00
2,690.50
2,617.50
2,632.00
2,632.00
+1.23%
2,588,100
0.60
Mar 16, 2026
2,632.50
2,662.00
2,598.50
2,600.00
2,600.00
-3.08%
3,467,200
0.80
Mar 13, 2026
2,655.50
2,698.00
2,655.50
2,682.50
2,682.50
-0.85%
3,058,100
0.70
Mar 12, 2026
2,736.00
2,740.00
2,680.00
2,705.50
2,705.50
-2.10%
3,379,100
0.76
Mar 11, 2026
2,804.00
2,831.00
2,751.50
2,763.50
2,763.50
+0.34%
3,336,100
0.74
Mar 10, 2026
2,720.00
2,773.00
2,688.00
2,754.00
2,754.00
+3.15%
4,809,000
1.08
Mar 09, 2026
2,621.50
2,686.00
2,566.00
2,670.00
2,670.00
-5.37%
5,910,000
1.33
Mar 06, 2026
2,773.00
2,821.50
2,765.50
2,821.50
2,821.50
-0.05%
3,486,100
0.79
Mar 05, 2026
2,882.50
2,890.00
2,787.50
2,823.00
2,823.00
+0.86%
5,465,500
1.24
Mar 04, 2026
2,830.00
2,896.00
2,742.50
2,799.00
2,799.00
-5.96%
5,386,800
1.24
Mar 03, 2026
3,083.00
3,100.00
2,943.00
2,976.50
2,976.50
-4.84%
4,934,600
1.14
Mar 02, 2026
3,050.00
3,137.00
3,037.00
3,128.00
3,128.00
-1.51%
3,464,800
0.80
Feb 27, 2026
3,102.00
3,176.00
3,093.00
3,176.00
3,176.00
+3.02%
5,680,400
1.32
Feb 26, 2026
3,131.00
3,150.00
3,072.00
3,083.00
3,083.00
-0.64%
5,816,600
1.36
Feb 25, 2026
3,102.00
3,159.00
3,084.00
3,103.00
3,103.00
-0.93%
6,359,400
1.51
Feb 24, 2026
3,089.00
3,194.00
3,077.00
3,132.00
3,132.00
+2.82%
5,902,800
1.41
Feb 23, 2026
3,046.00
3,079.00
3,002.00
3,046.00
3,046.00
0.00%
0
0.00
Feb 20, 2026
3,018.00
3,079.00
3,002.00
3,046.00
3,046.00
+0.43%
6,852,500
1.61
Feb 19, 2026
2,932.00
3,055.00
2,930.00
3,033.00
3,033.00
+2.07%
5,972,700
1.44
Feb 18, 2026
2,976.00
3,013.00
2,961.00
2,971.50
2,971.50
-1.18%
5,884,200
1.41
Feb 17, 2026
3,012.00
3,030.00
2,980.50
3,007.00
3,007.00
-1.12%
5,694,600
1.37
Feb 16, 2026
3,097.00
3,120.00
3,005.00
3,041.00
3,041.00
-3.06%
6,098,700
1.48
Feb 13, 2026
3,199.00
3,268.00
3,052.00
3,137.00
3,137.00
-3.24%
13,309,100
3.36
Feb 12, 2026
2,782.00
3,242.00
2,752.00
3,242.00
3,242.00
+18.23%
15,085,800
3.99
Feb 11, 2026
2,742.00
2,743.50
2,699.50
2,742.00
2,742.00
0.00%
0
0.00
Feb 10, 2026
2,720.00
2,743.50
2,699.50
2,742.00
2,742.00
+1.63%
7,064,800
1.87
Feb 09, 2026
2,709.00
2,728.50
2,660.00
2,698.00
2,698.00
+1.47%
6,791,400
1.81
Feb 06, 2026
2,573.50
2,659.00
2,560.50
2,659.00
2,659.00
+1.99%
5,223,100
1.41
Feb 05, 2026
2,608.50
2,646.00
2,601.50
2,607.00
2,607.00
+2.64%
5,982,400
1.60
Feb 04, 2026
2,469.00
2,549.50
2,459.50
2,540.00
2,540.00
+3.29%
4,831,700
1.28
Feb 03, 2026
2,380.00
2,459.00
2,374.50
2,459.00
2,459.00
+4.86%
3,377,100
0.89
Feb 02, 2026
2,398.00
2,414.50
2,345.00
2,345.00
2,345.00
-1.03%
3,375,700
0.89
Jan 30, 2026
2,343.50
2,375.50
2,337.50
2,369.50
2,369.50
+1.76%
3,812,700
1.00
Jan 29, 2026
2,297.50
2,333.50
2,292.00
2,328.50
2,328.50
+1.33%
4,256,300
1.14
Rows: