Education
About Us
Working with TipRanks
Follow Us
Kubota Corporation (JP:6326)
:6326
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,343.50
2,375.50
2,337.50
2,369.50
2,369.50
+1.76%
3,812,700
1.00
Jan 29, 2026
2,297.50
2,333.50
2,292.00
2,328.50
2,328.50
+1.33%
4,256,300
1.14
Jan 28, 2026
2,314.50
2,329.00
2,290.50
2,298.00
2,298.00
-2.19%
3,540,000
0.94
Jan 27, 2026
2,330.00
2,363.50
2,323.00
2,349.50
2,349.50
+0.34%
2,634,600
0.70
Jan 26, 2026
2,326.00
2,361.50
2,323.00
2,341.50
2,341.50
-1.35%
4,195,800
1.12
Jan 23, 2026
2,400.00
2,401.50
2,358.00
2,373.50
2,373.50
-0.61%
2,977,500
0.79
Jan 22, 2026
2,416.00
2,422.00
2,388.00
2,388.00
2,388.00
+0.42%
2,978,700
0.79
Jan 21, 2026
2,352.50
2,380.00
2,352.50
2,378.00
2,378.00
-2.12%
4,498,400
1.19
Jan 20, 2026
2,451.00
2,453.50
2,427.00
2,429.50
2,429.50
-0.88%
3,258,800
0.86
Jan 19, 2026
2,469.00
2,479.00
2,418.50
2,451.00
2,451.00
-2.62%
3,732,600
0.97
Jan 16, 2026
2,461.50
2,517.00
2,455.00
2,517.00
2,517.00
+2.25%
4,685,100
1.23
Jan 15, 2026
2,400.00
2,470.00
2,391.00
2,461.50
2,461.50
+3.38%
5,677,600
1.50
Jan 14, 2026
2,367.00
2,398.50
2,360.50
2,381.00
2,381.00
+0.59%
4,045,000
1.07
Jan 13, 2026
2,400.00
2,417.00
2,350.50
2,367.00
2,367.00
-0.17%
4,769,300
1.26
Jan 12, 2026
2,371.00
2,384.00
2,350.00
2,371.00
2,371.00
0.00%
0
0.00
Jan 09, 2026
2,360.00
2,384.00
2,350.00
2,371.00
2,371.00
+1.13%
3,428,700
0.87
Jan 08, 2026
2,335.50
2,354.00
2,319.50
2,344.50
2,344.50
+0.54%
4,219,500
1.09
Jan 07, 2026
2,300.00
2,342.50
2,283.50
2,332.00
2,332.00
+1.97%
4,416,600
1.15
Jan 06, 2026
2,258.50
2,292.50
2,245.50
2,287.00
2,287.00
+2.01%
4,324,200
1.12
Jan 05, 2026
2,235.50
2,242.50
2,220.00
2,242.00
2,242.00
+1.15%
3,733,700
0.97
Jan 02, 2026
2,216.50
2,219.50
2,200.50
2,216.50
2,216.50
0.00%
0
0.00
Jan 01, 2026
2,216.50
2,219.50
2,200.50
2,216.50
2,216.50
0.00%
0
0.00
Dec 31, 2025
2,216.50
2,219.50
2,200.50
2,216.50
2,216.50
0.00%
0
0.00
Dec 30, 2025
2,205.00
2,219.50
2,200.50
2,216.50
2,216.50
+0.27%
2,381,600
0.58
Dec 29, 2025
2,200.50
2,218.50
2,191.00
2,210.50
2,210.50
+0.73%
2,762,400
0.67
Dec 26, 2025
2,229.00
2,239.00
2,212.50
2,219.50
2,194.50
-0.31%
1,628,300
0.39
Dec 25, 2025
2,234.00
2,234.50
2,218.00
2,226.50
2,201.42
+0.09%
1,168,700
0.28
Dec 24, 2025
2,252.00
2,258.50
2,216.00
2,224.50
2,199.44
-1.22%
3,146,000
0.74
Dec 23, 2025
2,261.00
2,274.50
2,235.00
2,252.00
2,226.63
-1.94%
3,896,400
0.92
Dec 22, 2025
2,300.00
2,301.50
2,270.50
2,296.50
2,270.63
+0.44%
4,016,200
0.95
Dec 19, 2025
2,235.50
2,298.50
2,231.00
2,286.50
2,260.75
+2.58%
6,759,200
1.64
Dec 18, 2025
2,226.00
2,268.00
2,226.00
2,229.00
2,203.89
-0.71%
3,752,600
0.91
Dec 17, 2025
2,250.00
2,264.00
2,228.50
2,245.00
2,219.71
-0.27%
5,229,300
1.27
Dec 16, 2025
2,333.50
2,345.00
2,251.00
2,251.00
2,225.65
-0.22%
6,782,200
1.66
Dec 15, 2025
2,245.00
2,278.50
2,238.50
2,256.00
2,230.59
-0.64%
6,203,900
1.55
Dec 12, 2025
2,276.50
2,294.00
2,251.50
2,270.50
2,244.93
-0.74%
6,836,100
1.72
Dec 11, 2025
2,322.50
2,323.50
2,287.50
2,287.50
2,261.73
-0.97%
2,862,200
0.73
Dec 10, 2025
2,312.50
2,347.50
2,297.00
2,310.00
2,283.98
+2.96%
4,389,900
1.12
Dec 09, 2025
2,237.50
2,268.50
2,232.50
2,243.50
2,218.23
-0.73%
2,706,600
0.69
Dec 08, 2025
2,260.00
2,274.50
2,245.50
2,260.00
2,234.54
+0.44%
4,046,900
1.04
Dec 05, 2025
2,260.00
2,273.00
2,250.00
2,250.00
2,224.66
-2.09%
3,300,000
0.84
Dec 04, 2025
2,266.50
2,305.00
2,246.50
2,298.00
2,272.12
+1.23%
3,735,600
0.95
Dec 03, 2025
2,278.00
2,289.50
2,262.50
2,270.00
2,244.43
-0.15%
2,457,200
0.62
Dec 02, 2025
2,277.50
2,296.50
2,250.00
2,273.50
2,247.89
-0.24%
4,151,600
1.05
Dec 01, 2025
2,300.00
2,346.50
2,269.00
2,279.00
2,253.33
+1.11%
3,803,000
0.96
Nov 28, 2025
2,225.00
2,265.00
2,220.00
2,254.00
2,228.61
+1.46%
3,417,800
0.87
Nov 27, 2025
2,208.00
2,227.50
2,202.50
2,221.50
2,196.48
+0.16%
3,208,300
0.82
Nov 26, 2025
2,160.00
2,238.00
2,156.00
2,218.00
2,193.02
+4.30%
5,608,700
1.44
Nov 25, 2025
2,165.00
2,190.00
2,126.50
2,126.50
2,102.55
-0.09%
6,039,100
1.57
Nov 24, 2025
2,128.50
2,137.00
2,074.00
2,128.50
2,104.53
0.00%
0
0.00
Rows: