Education
About Us
Working with TipRanks
Follow Us
Kubota Corporation (JP:6326)
:6326
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,632.50
2,662.00
2,598.50
2,600.00
2,600.00
-3.08%
3,467,200
0.80
Mar 13, 2026
2,655.50
2,698.00
2,655.50
2,682.50
2,682.50
-0.85%
3,058,100
0.70
Mar 12, 2026
2,736.00
2,740.00
2,680.00
2,705.50
2,705.50
-2.10%
3,379,100
0.76
Mar 11, 2026
2,804.00
2,831.00
2,751.50
2,763.50
2,763.50
+0.34%
3,336,100
0.74
Mar 10, 2026
2,720.00
2,773.00
2,688.00
2,754.00
2,754.00
+3.15%
4,809,000
1.08
Mar 09, 2026
2,621.50
2,686.00
2,566.00
2,670.00
2,670.00
-5.37%
5,910,000
1.33
Mar 06, 2026
2,773.00
2,821.50
2,765.50
2,821.50
2,821.50
-0.05%
3,486,100
0.79
Mar 05, 2026
2,882.50
2,890.00
2,787.50
2,823.00
2,823.00
+0.86%
5,465,500
1.24
Mar 04, 2026
2,830.00
2,896.00
2,742.50
2,799.00
2,799.00
-5.96%
5,386,800
1.24
Mar 03, 2026
3,083.00
3,100.00
2,943.00
2,976.50
2,976.50
-4.84%
4,934,600
1.14
Mar 02, 2026
3,050.00
3,137.00
3,037.00
3,128.00
3,128.00
-1.51%
3,464,800
0.80
Feb 27, 2026
3,102.00
3,176.00
3,093.00
3,176.00
3,176.00
+3.02%
5,680,400
1.32
Feb 26, 2026
3,131.00
3,150.00
3,072.00
3,083.00
3,083.00
-0.64%
5,816,600
1.36
Feb 25, 2026
3,102.00
3,159.00
3,084.00
3,103.00
3,103.00
-0.93%
6,359,400
1.51
Feb 24, 2026
3,089.00
3,194.00
3,077.00
3,132.00
3,132.00
+2.82%
5,902,800
1.41
Feb 23, 2026
3,046.00
3,079.00
3,002.00
3,046.00
3,046.00
0.00%
0
0.00
Feb 20, 2026
3,018.00
3,079.00
3,002.00
3,046.00
3,046.00
+0.43%
6,852,500
1.61
Feb 19, 2026
2,932.00
3,055.00
2,930.00
3,033.00
3,033.00
+2.07%
5,972,700
1.44
Feb 18, 2026
2,976.00
3,013.00
2,961.00
2,971.50
2,971.50
-1.18%
5,884,200
1.41
Feb 17, 2026
3,012.00
3,030.00
2,980.50
3,007.00
3,007.00
-1.12%
5,694,600
1.37
Feb 16, 2026
3,097.00
3,120.00
3,005.00
3,041.00
3,041.00
-3.06%
6,098,700
1.48
Feb 13, 2026
3,199.00
3,268.00
3,052.00
3,137.00
3,137.00
-3.24%
13,309,100
3.36
Feb 12, 2026
2,782.00
3,242.00
2,752.00
3,242.00
3,242.00
+18.23%
15,085,800
3.99
Feb 11, 2026
2,742.00
2,743.50
2,699.50
2,742.00
2,742.00
0.00%
0
0.00
Feb 10, 2026
2,720.00
2,743.50
2,699.50
2,742.00
2,742.00
+1.63%
7,064,800
1.87
Feb 09, 2026
2,709.00
2,728.50
2,660.00
2,698.00
2,698.00
+1.47%
6,791,400
1.81
Feb 06, 2026
2,573.50
2,659.00
2,560.50
2,659.00
2,659.00
+1.99%
5,223,100
1.41
Feb 05, 2026
2,608.50
2,646.00
2,601.50
2,607.00
2,607.00
+2.64%
5,982,400
1.60
Feb 04, 2026
2,469.00
2,549.50
2,459.50
2,540.00
2,540.00
+3.29%
4,831,700
1.28
Feb 03, 2026
2,380.00
2,459.00
2,374.50
2,459.00
2,459.00
+4.86%
3,377,100
0.89
Feb 02, 2026
2,398.00
2,414.50
2,345.00
2,345.00
2,345.00
-1.03%
3,375,700
0.89
Jan 30, 2026
2,343.50
2,375.50
2,337.50
2,369.50
2,369.50
+1.76%
3,812,700
1.00
Jan 29, 2026
2,297.50
2,333.50
2,292.00
2,328.50
2,328.50
+1.33%
4,256,300
1.14
Jan 28, 2026
2,314.50
2,329.00
2,290.50
2,298.00
2,298.00
-2.19%
3,540,000
0.94
Jan 27, 2026
2,330.00
2,363.50
2,323.00
2,349.50
2,349.50
+0.34%
2,634,600
0.70
Jan 26, 2026
2,326.00
2,361.50
2,323.00
2,341.50
2,341.50
-1.35%
4,195,800
1.12
Jan 23, 2026
2,400.00
2,401.50
2,358.00
2,373.50
2,373.50
-0.61%
2,977,500
0.79
Jan 22, 2026
2,416.00
2,422.00
2,388.00
2,388.00
2,388.00
+0.42%
2,978,700
0.79
Jan 21, 2026
2,352.50
2,380.00
2,352.50
2,378.00
2,378.00
-2.12%
4,498,400
1.19
Jan 20, 2026
2,451.00
2,453.50
2,427.00
2,429.50
2,429.50
-0.88%
3,258,800
0.86
Jan 19, 2026
2,469.00
2,479.00
2,418.50
2,451.00
2,451.00
-2.62%
3,732,600
0.97
Jan 16, 2026
2,461.50
2,517.00
2,455.00
2,517.00
2,517.00
+2.25%
4,685,100
1.23
Jan 15, 2026
2,400.00
2,470.00
2,391.00
2,461.50
2,461.50
+3.38%
5,677,600
1.50
Jan 14, 2026
2,367.00
2,398.50
2,360.50
2,381.00
2,381.00
+0.59%
4,045,000
1.07
Jan 13, 2026
2,400.00
2,417.00
2,350.50
2,367.00
2,367.00
-0.17%
4,769,300
1.26
Jan 12, 2026
2,371.00
2,384.00
2,350.00
2,371.00
2,371.00
0.00%
0
0.00
Jan 09, 2026
2,360.00
2,384.00
2,350.00
2,371.00
2,371.00
+1.13%
3,428,700
0.87
Jan 08, 2026
2,335.50
2,354.00
2,319.50
2,344.50
2,344.50
+0.54%
4,219,500
1.09
Jan 07, 2026
2,300.00
2,342.50
2,283.50
2,332.00
2,332.00
+1.97%
4,416,600
1.15
Jan 06, 2026
2,258.50
2,292.50
2,245.50
2,287.00
2,287.00
+2.01%
4,324,200
1.12
Rows: