Education
About Us
Working with TipRanks
Follow Us
Takakita Co., Ltd. (JP:6325)
:6325
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
404.00
406.00
404.00
406.00
406.00
+1.25%
5,700
0.65
Mar 05, 2026
407.00
407.00
400.00
401.00
401.00
+0.50%
12,100
1.40
Mar 04, 2026
404.00
404.00
397.00
399.00
399.00
-1.48%
20,300
2.42
Mar 03, 2026
406.00
409.00
400.00
405.00
405.00
-0.25%
8,500
1.02
Mar 02, 2026
407.00
407.00
402.00
406.00
406.00
-0.25%
6,500
0.79
Feb 27, 2026
402.00
408.00
402.00
407.00
407.00
+1.75%
8,800
1.07
Feb 26, 2026
408.00
408.00
399.00
400.00
400.00
-1.96%
25,600
3.23
Feb 25, 2026
409.00
409.00
406.00
408.00
408.00
-0.24%
3,300
0.40
Feb 24, 2026
406.00
410.00
403.00
409.00
409.00
+0.74%
19,000
2.35
Feb 23, 2026
406.00
406.00
403.00
406.00
406.00
0.00%
0
0.00
Feb 20, 2026
403.00
406.00
403.00
406.00
406.00
+0.74%
5,500
0.67
Feb 19, 2026
407.00
407.00
403.00
403.00
403.00
-0.74%
5,200
0.62
Feb 18, 2026
402.00
406.00
402.00
406.00
406.00
-0.25%
13,700
1.65
Feb 17, 2026
407.00
407.00
403.00
407.00
407.00
0.00%
12,000
1.44
Feb 16, 2026
408.00
408.00
404.00
407.00
407.00
0.00%
10,500
1.21
Feb 13, 2026
405.00
407.00
404.00
407.00
407.00
+0.49%
4,700
0.54
Feb 12, 2026
400.00
405.00
399.00
405.00
405.00
+1.00%
15,800
1.82
Feb 11, 2026
401.00
402.00
400.00
401.00
401.00
0.00%
0
0.00
Feb 10, 2026
402.00
402.00
400.00
401.00
401.00
+0.25%
3,300
0.37
Feb 09, 2026
402.00
402.00
400.00
400.00
400.00
-0.25%
7,400
0.84
Feb 06, 2026
402.00
402.00
401.00
401.00
401.00
0.00%
5,700
0.64
Feb 05, 2026
402.00
404.00
401.00
401.00
401.00
+0.25%
19,000
2.19
Feb 04, 2026
402.00
403.00
400.00
400.00
400.00
-0.50%
4,000
0.45
Feb 03, 2026
405.00
405.00
400.00
402.00
402.00
-0.25%
9,300
1.04
Feb 02, 2026
409.00
409.00
403.00
403.00
403.00
-1.71%
7,600
0.81
Jan 30, 2026
403.00
410.00
403.00
410.00
410.00
+1.74%
8,100
0.81
Jan 29, 2026
405.00
405.00
402.00
403.00
403.00
-0.25%
4,500
0.44
Jan 28, 2026
403.00
404.00
401.00
404.00
404.00
+0.25%
5,000
0.48
Jan 27, 2026
401.00
404.00
401.00
403.00
403.00
-0.98%
7,800
0.75
Jan 26, 2026
407.00
410.00
407.00
407.00
407.00
-0.73%
4,800
0.45
Jan 23, 2026
410.00
410.00
408.00
410.00
410.00
+0.74%
5,100
0.48
Jan 22, 2026
408.00
410.00
406.00
407.00
407.00
+0.25%
7,700
0.73
Jan 21, 2026
408.00
409.00
406.00
406.00
406.00
-0.98%
6,200
0.58
Jan 20, 2026
408.00
410.00
408.00
410.00
410.00
+0.74%
5,800
0.53
Jan 19, 2026
408.00
410.00
407.00
407.00
407.00
0.00%
10,400
0.94
Jan 16, 2026
406.00
407.00
404.00
407.00
407.00
+0.25%
6,800
0.58
Jan 15, 2026
404.00
407.00
404.00
406.00
406.00
+0.50%
6,700
0.52
Jan 14, 2026
403.00
405.00
402.00
404.00
404.00
+0.25%
2,900
0.22
Jan 13, 2026
410.00
410.00
401.00
403.00
403.00
-1.23%
18,800
1.41
Jan 12, 2026
408.00
408.00
403.00
408.00
408.00
0.00%
0
0.00
Jan 09, 2026
405.00
408.00
403.00
408.00
408.00
+0.99%
5,200
0.37
Jan 08, 2026
403.00
405.00
401.00
404.00
404.00
+0.25%
3,500
0.24
Jan 07, 2026
402.00
405.00
402.00
403.00
403.00
-0.98%
4,300
0.29
Jan 06, 2026
408.00
408.00
406.00
407.00
407.00
+0.25%
6,100
0.40
Jan 05, 2026
404.00
407.00
404.00
406.00
406.00
+1.00%
7,200
0.45
Jan 02, 2026
405.00
405.00
400.00
402.00
402.00
0.00%
0
0.00
Jan 01, 2026
405.00
405.00
400.00
402.00
402.00
0.00%
0
0.00
Dec 31, 2025
405.00
405.00
400.00
402.00
402.00
0.00%
0
0.00
Dec 30, 2025
405.00
405.00
400.00
402.00
402.00
+0.50%
8,700
0.47
Dec 29, 2025
398.00
400.00
395.00
400.00
400.00
+0.50%
14,500
0.69
Rows: