Education
About Us
Working with TipRanks
Follow Us
Takakita Co., Ltd. (JP:6325)
:6325
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
370.00
370.00
367.00
370.00
370.00
+1.09%
9,100
0.43
May 19, 2025
364.00
367.00
363.00
366.00
366.00
+0.83%
3,900
0.18
May 16, 2025
362.00
366.00
362.00
363.00
363.00
+0.28%
15,700
0.74
May 15, 2025
364.00
381.00
360.00
362.00
362.00
-0.55%
270,300
15.74
May 14, 2025
364.00
364.00
362.00
364.00
364.00
0.00%
6,600
0.38
May 13, 2025
364.00
364.00
362.00
364.00
364.00
+0.83%
4,300
0.25
May 12, 2025
362.00
365.00
360.00
361.00
361.00
-0.28%
16,600
0.97
May 09, 2025
363.00
366.00
362.00
362.00
362.00
-0.55%
7,400
0.43
May 08, 2025
368.00
374.00
361.00
364.00
364.00
-0.55%
84,300
5.09
May 07, 2025
365.00
367.00
364.00
366.00
366.00
0.00%
6,500
0.35
May 02, 2025
367.00
371.00
365.00
366.00
366.00
0.00%
15,000
0.81
May 01, 2025
374.00
384.00
366.00
366.00
366.00
-0.81%
140,300
8.44
Apr 30, 2025
379.00
381.00
368.00
369.00
369.00
-2.64%
24,500
1.50
Apr 28, 2025
377.00
379.00
374.00
379.00
379.00
+1.34%
6,100
0.37
Apr 25, 2025
373.00
374.00
372.00
374.00
374.00
+0.81%
1,800
0.11
Apr 24, 2025
373.00
374.00
368.00
371.00
371.00
+0.27%
2,400
0.14
Apr 23, 2025
368.00
375.00
368.00
370.00
370.00
+1.37%
6,700
0.41
Apr 22, 2025
363.00
376.00
359.00
365.00
365.00
+0.27%
52,300
3.30
Apr 21, 2025
364.00
368.00
364.00
364.00
364.00
+0.55%
2,400
0.15
Apr 18, 2025
371.00
371.00
362.00
362.00
362.00
-1.36%
9,500
0.59
Apr 17, 2025
365.00
368.00
363.00
367.00
367.00
+1.38%
2,400
0.15
Apr 16, 2025
366.00
366.00
360.00
362.00
362.00
-0.55%
6,300
0.38
Apr 15, 2025
360.00
370.00
360.00
364.00
364.00
+1.68%
12,200
0.73
Apr 14, 2025
360.00
382.00
356.00
358.00
358.00
-0.28%
66,200
4.17
Apr 11, 2025
356.00
361.00
353.00
359.00
359.00
-0.28%
4,600
0.28
Apr 10, 2025
359.00
363.00
359.00
360.00
360.00
+2.86%
8,100
0.50
Apr 09, 2025
358.00
360.00
348.00
350.00
350.00
-1.13%
14,800
0.91
Apr 08, 2025
358.00
362.00
354.00
354.00
354.00
-1.12%
9,500
0.57
Apr 07, 2025
350.00
358.00
348.00
358.00
358.00
+1.99%
22,500
1.34
Apr 04, 2025
362.00
365.00
351.00
351.00
351.00
-4.10%
32,800
1.99
Apr 03, 2025
366.00
384.00
364.00
366.00
366.00
-1.61%
20,000
1.21
Apr 02, 2025
373.00
373.00
368.00
372.00
372.00
+0.54%
7,100
0.41
Apr 01, 2025
372.00
373.00
370.00
370.00
370.00
+0.27%
4,000
0.22
Mar 31, 2025
379.00
379.00
361.00
369.00
369.00
-1.86%
39,100
2.23
Mar 28, 2025
380.00
380.00
375.00
376.00
376.00
-0.53%
14,200
0.81
Mar 27, 2025
385.00
387.00
382.00
383.00
378.00
+1.59%
8,800
0.49
Mar 26, 2025
380.00
385.00
380.00
382.00
377.01
+1.86%
8,600
0.47
Mar 25, 2025
381.00
386.00
378.00
380.00
375.04
+1.86%
18,400
0.99
Mar 24, 2025
381.00
381.00
378.00
378.00
373.06
+1.06%
6,700
0.35
Mar 21, 2025
376.00
381.00
376.00
379.00
374.05
+2.40%
15,800
0.82
Mar 19, 2025
378.00
378.00
375.00
375.00
370.10
+0.79%
17,700
0.90
Mar 18, 2025
376.00
378.00
375.00
377.00
372.08
+1.86%
5,300
0.26
Mar 17, 2025
375.00
378.00
375.00
375.00
370.10
+1.32%
8,500
0.41
Mar 14, 2025
373.00
376.00
373.00
375.00
370.10
+1.32%
5,200
0.25
Mar 13, 2025
377.00
377.00
375.00
375.00
370.10
+1.05%
14,000
0.69
Mar 12, 2025
376.00
376.00
371.00
376.00
371.09
+1.32%
11,900
0.57
Mar 11, 2025
373.00
376.00
373.00
376.00
371.09
+1.32%
6,400
0.31
Mar 10, 2025
377.00
377.00
372.00
376.00
371.09
+2.41%
9,400
0.45
Mar 07, 2025
376.00
377.00
370.00
372.00
367.14
+0.24%
22,900
1.11
Mar 06, 2025
376.00
377.00
374.00
376.00
371.09
+1.59%
9,200
0.45
Rows: