Education
About Us
Working with TipRanks
Follow Us
Takakita Co., Ltd. (JP:6325)
:6325
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
403.00
407.00
400.00
407.00
407.00
+0.99%
16,900
0.36
Oct 21, 2025
403.00
405.00
399.00
403.00
403.00
+0.50%
15,300
0.32
Oct 20, 2025
398.00
405.00
398.00
401.00
401.00
+0.50%
23,300
0.50
Oct 17, 2025
397.00
408.00
394.00
399.00
399.00
0.00%
41,500
0.89
Oct 16, 2025
403.00
410.00
388.00
399.00
399.00
-0.75%
76,600
1.67
Oct 15, 2025
402.00
414.00
402.00
402.00
402.00
+0.25%
20,100
0.44
Oct 14, 2025
411.00
414.00
400.00
401.00
401.00
-3.14%
37,300
0.82
Oct 10, 2025
417.00
426.00
414.00
414.00
414.00
-0.72%
40,000
0.88
Oct 09, 2025
424.00
424.00
417.00
417.00
417.00
-0.24%
11,100
0.24
Oct 08, 2025
419.00
425.00
416.00
418.00
418.00
-0.24%
33,000
0.73
Oct 07, 2025
426.00
426.00
417.00
419.00
419.00
-1.41%
30,300
0.67
Oct 06, 2025
437.00
437.00
412.00
425.00
425.00
+0.24%
31,800
0.71
Oct 03, 2025
413.00
434.00
413.00
424.00
424.00
+2.66%
45,000
1.02
Oct 02, 2025
418.00
420.00
413.00
413.00
413.00
-0.24%
22,600
0.51
Oct 01, 2025
423.00
426.00
414.00
414.00
414.00
-2.13%
38,000
0.87
Sep 30, 2025
429.00
430.00
421.00
423.00
423.00
-1.17%
34,900
0.81
Sep 29, 2025
440.00
443.00
428.00
428.00
428.00
-3.17%
85,600
2.04
Sep 26, 2025
458.00
459.00
446.00
447.00
442.00
-1.30%
159,900
4.05
Sep 25, 2025
457.00
464.00
456.00
458.00
452.88
+1.57%
35,200
0.89
Sep 24, 2025
465.00
465.00
454.00
456.00
450.90
-0.61%
40,500
1.03
Sep 22, 2025
467.00
473.00
464.00
464.00
458.81
+0.91%
30,500
0.77
Sep 19, 2025
475.00
475.00
460.00
465.00
459.80
-0.16%
35,100
0.89
Sep 18, 2025
463.00
477.00
462.00
471.00
465.73
+3.33%
60,200
1.56
Sep 17, 2025
458.00
461.00
452.00
461.00
455.84
+1.79%
21,800
0.56
Sep 16, 2025
462.00
462.00
454.00
458.00
452.88
+0.69%
25,200
0.65
Sep 12, 2025
455.00
461.00
451.00
460.00
454.85
+2.69%
19,300
0.50
Sep 11, 2025
451.00
460.00
451.00
453.00
447.93
+1.58%
24,400
0.64
Sep 10, 2025
458.00
464.00
451.00
451.00
445.96
+0.24%
22,000
0.56
Sep 09, 2025
465.00
471.00
455.00
455.00
449.91
-0.83%
36,000
0.91
Sep 08, 2025
465.00
478.00
459.00
464.00
458.81
+0.91%
59,700
1.50
Sep 05, 2025
453.00
467.00
450.00
465.00
459.80
+7.12%
49,600
1.24
Sep 04, 2025
455.00
468.00
437.00
439.00
434.09
-2.42%
57,500
1.43
Sep 03, 2025
448.00
471.00
446.00
455.00
449.91
+2.48%
81,100
2.09
Sep 02, 2025
434.00
449.00
429.00
449.00
443.98
+6.34%
54,600
1.44
Sep 01, 2025
424.00
432.00
424.00
427.00
422.22
+2.09%
19,900
0.53
Aug 29, 2025
421.00
423.00
417.00
423.00
418.27
+2.83%
16,299
0.43
Aug 28, 2025
413.00
428.00
413.00
416.00
411.35
+2.36%
30,700
0.82
Aug 27, 2025
437.00
437.00
407.00
411.00
406.40
-3.56%
84,600
2.35
Aug 26, 2025
435.00
436.00
430.00
431.00
426.18
+0.20%
15,000
0.42
Aug 25, 2025
437.00
440.00
430.00
435.00
430.13
+2.55%
14,200
0.40
Aug 22, 2025
439.00
439.00
429.00
429.00
424.20
+0.43%
21,600
0.61
Aug 21, 2025
423.00
445.00
423.00
432.00
427.17
+3.28%
42,600
1.23
Aug 20, 2025
431.00
435.00
421.00
423.00
418.27
-0.52%
43,100
1.24
Aug 19, 2025
455.00
462.00
430.00
430.00
425.19
-3.15%
122,300
3.70
Aug 18, 2025
424.00
449.00
421.00
449.00
443.98
+8.37%
110,600
3.52
Aug 15, 2025
423.00
423.00
416.00
419.00
414.31
+0.18%
23,700
0.76
Aug 14, 2025
403.00
423.00
403.00
423.00
418.27
+6.15%
41,000
1.17
Aug 13, 2025
418.00
418.00
403.00
403.00
398.49
-1.56%
33,100
0.96
Aug 12, 2025
418.00
420.00
412.00
414.00
409.37
+0.89%
32,000
0.94
Aug 08, 2025
411.00
429.00
411.00
415.00
410.36
+1.87%
77,200
2.33
Rows: