Education
About Us
Working with TipRanks
Follow Us
Takakita Co., Ltd. (JP:6325)
:6325
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
403.00
410.00
403.00
410.00
410.00
+1.74%
8,100
0.81
Jan 29, 2026
405.00
405.00
402.00
403.00
403.00
-0.25%
4,500
0.44
Jan 28, 2026
403.00
404.00
401.00
404.00
404.00
+0.25%
5,000
0.48
Jan 27, 2026
401.00
404.00
401.00
403.00
403.00
-0.98%
7,800
0.75
Jan 26, 2026
407.00
410.00
407.00
407.00
407.00
-0.73%
4,800
0.45
Jan 23, 2026
410.00
410.00
408.00
410.00
410.00
+0.74%
5,100
0.48
Jan 22, 2026
408.00
410.00
406.00
407.00
407.00
+0.25%
7,700
0.73
Jan 21, 2026
408.00
409.00
406.00
406.00
406.00
-0.98%
6,200
0.58
Jan 20, 2026
408.00
410.00
408.00
410.00
410.00
+0.74%
5,800
0.53
Jan 19, 2026
408.00
410.00
407.00
407.00
407.00
0.00%
10,400
0.94
Jan 16, 2026
406.00
407.00
404.00
407.00
407.00
+0.25%
6,800
0.58
Jan 15, 2026
404.00
407.00
404.00
406.00
406.00
+0.50%
6,700
0.52
Jan 14, 2026
403.00
405.00
402.00
404.00
404.00
+0.25%
2,900
0.22
Jan 13, 2026
410.00
410.00
401.00
403.00
403.00
-1.23%
18,800
1.41
Jan 12, 2026
408.00
408.00
403.00
408.00
408.00
0.00%
0
0.00
Jan 09, 2026
405.00
408.00
403.00
408.00
408.00
+0.99%
5,200
0.37
Jan 08, 2026
403.00
405.00
401.00
404.00
404.00
+0.25%
3,500
0.24
Jan 07, 2026
402.00
405.00
402.00
403.00
403.00
-0.98%
4,300
0.29
Jan 06, 2026
408.00
408.00
406.00
407.00
407.00
+0.25%
6,100
0.40
Jan 05, 2026
404.00
407.00
404.00
406.00
406.00
+1.00%
7,200
0.45
Jan 02, 2026
405.00
405.00
400.00
402.00
402.00
0.00%
0
0.00
Jan 01, 2026
405.00
405.00
400.00
402.00
402.00
0.00%
0
0.00
Dec 31, 2025
405.00
405.00
400.00
402.00
402.00
0.00%
0
0.00
Dec 30, 2025
405.00
405.00
400.00
402.00
402.00
+0.50%
8,700
0.47
Dec 29, 2025
398.00
400.00
395.00
400.00
400.00
+0.50%
14,500
0.69
Dec 26, 2025
397.00
398.00
396.00
398.00
398.00
+0.25%
4,500
0.21
Dec 25, 2025
396.00
398.00
395.00
397.00
397.00
+0.25%
7,400
0.34
Dec 24, 2025
396.00
397.00
395.00
396.00
396.00
+0.25%
2,600
0.12
Dec 23, 2025
396.00
398.00
395.00
395.00
395.00
-0.75%
5,200
0.23
Dec 22, 2025
394.00
398.00
394.00
398.00
398.00
+1.02%
5,100
0.21
Dec 19, 2025
409.00
409.00
392.00
394.00
394.00
-2.48%
40,800
1.74
Dec 18, 2025
412.00
412.00
404.00
404.00
404.00
-2.42%
26,100
1.11
Dec 17, 2025
412.00
414.00
412.00
414.00
414.00
+0.49%
7,400
0.31
Dec 16, 2025
412.00
413.00
411.00
412.00
412.00
0.00%
14,900
0.63
Dec 15, 2025
404.00
412.00
404.00
412.00
412.00
+1.98%
31,700
1.34
Dec 12, 2025
396.00
409.00
396.00
404.00
404.00
+2.28%
15,400
0.64
Dec 11, 2025
394.00
395.00
394.00
395.00
395.00
+0.25%
2,800
0.11
Dec 10, 2025
395.00
396.00
394.00
394.00
394.00
0.00%
4,200
0.16
Dec 09, 2025
396.00
397.00
393.00
394.00
394.00
-0.51%
5,400
0.20
Dec 08, 2025
397.00
399.00
394.00
396.00
396.00
-0.25%
5,200
0.19
Dec 05, 2025
396.00
397.00
394.00
397.00
397.00
+0.51%
4,500
0.16
Dec 04, 2025
397.00
399.00
395.00
395.00
395.00
-0.50%
4,200
0.15
Dec 03, 2025
399.00
401.00
397.00
397.00
397.00
-0.50%
2,000
0.07
Dec 02, 2025
399.00
403.00
395.00
399.00
399.00
0.00%
7,100
0.24
Dec 01, 2025
411.00
411.00
399.00
399.00
399.00
-1.97%
6,600
0.22
Nov 28, 2025
399.00
411.00
399.00
407.00
407.00
+2.52%
18,500
0.61
Nov 27, 2025
396.00
401.00
393.00
397.00
397.00
+0.76%
13,400
0.44
Nov 26, 2025
393.00
399.00
391.00
394.00
394.00
0.00%
8,300
0.27
Nov 25, 2025
394.00
395.00
389.00
394.00
394.00
+0.77%
8,800
0.28
Nov 21, 2025
384.00
391.00
379.00
391.00
391.00
+1.56%
12,700
0.40
Rows: