Takakita Co., Ltd. (JP:6325)
:6325
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
395.00
398.00
395.00
395.00
395.00
-0.50%
3,100
0.38
Apr 02, 2026
397.00
398.00
396.00
397.00
397.00
+1.02%
4,500
0.54
Apr 01, 2026
395.00
396.00
393.00
393.00
393.00
+0.51%
1,200
0.14
Mar 31, 2026
396.00
397.00
391.00
391.00
391.00
-1.26%
6,600
0.81
Mar 30, 2026
390.00
404.00
387.00
396.00
396.00
+1.02%
9,100
1.13
Mar 27, 2026
391.00
397.00
389.00
397.00
392.00
+1.28%
6,500
0.81
Mar 26, 2026
392.00
394.00
387.00
392.00
387.06
+0.26%
11,200
1.38
Mar 25, 2026
391.00
393.00
390.00
391.00
386.08
0.00%
2,700
0.33
Mar 24, 2026
394.00
395.00
390.00
391.00
386.08
0.00%
4,400
0.54
Mar 23, 2026
395.00
396.00
390.00
391.00
386.08
-1.26%
11,700
1.45
Mar 20, 2026
396.00
400.00
395.00
396.00
391.01
0.00%
0
0.00
Mar 19, 2026
400.00
400.00
395.00
396.00
391.01
-0.75%
4,400
0.54
Mar 18, 2026
395.00
399.00
395.00
399.00
393.97
+1.01%
4,500
0.52
Mar 17, 2026
398.00
398.00
395.00
395.00
390.03
-0.75%
6,700
0.74
Mar 16, 2026
397.00
398.00
395.00
398.00
392.99
+0.25%
6,800
0.75
Mar 13, 2026
397.00
398.00
395.00
397.00
392.00
+0.25%
4,300
0.47
Mar 12, 2026
390.00
396.00
390.00
396.00
391.01
+0.76%
7,800
0.81
Mar 11, 2026
400.00
402.00
385.00
393.00
388.05
-1.26%
44,000
4.82
Mar 10, 2026
404.00
404.00
398.00
398.00
392.99
-1.00%
11,100
1.23
Mar 09, 2026
390.00
402.00
390.00
402.00
396.94
-0.99%
19,700
2.25
Mar 06, 2026
404.00
406.00
404.00
406.00
400.89
+1.25%
5,700
0.65
Mar 05, 2026
407.00
407.00
400.00
401.00
395.95
+0.50%
12,100
1.40
Mar 04, 2026
404.00
404.00
397.00
399.00
393.97
-1.48%
20,300
2.42
Mar 03, 2026
406.00
409.00
400.00
405.00
399.90
-0.25%
8,500
1.02
Mar 02, 2026
407.00
407.00
402.00
406.00
400.89
-0.25%
6,500
0.79
Feb 27, 2026
402.00
408.00
402.00
407.00
401.87
+1.75%
8,800
1.07
Feb 26, 2026
408.00
408.00
399.00
400.00
394.96
-1.96%
25,600
3.23
Feb 25, 2026
409.00
409.00
406.00
408.00
402.86
-0.24%
3,300
0.40
Feb 24, 2026
406.00
410.00
403.00
409.00
403.85
+0.74%
19,000
2.35
Feb 23, 2026
406.00
406.00
403.00
406.00
400.89
0.00%
0
0.00
Feb 20, 2026
403.00
406.00
403.00
406.00
400.89
+0.74%
5,500
0.67
Feb 19, 2026
407.00
407.00
403.00
403.00
397.92
-0.74%
5,200
0.64
Feb 18, 2026
402.00
406.00
402.00
406.00
400.89
-0.25%
13,700
1.68
Feb 17, 2026
407.00
407.00
403.00
407.00
401.87
0.00%
12,000
1.48
Feb 16, 2026
408.00
408.00
404.00
407.00
401.87
0.00%
10,500
1.28
Feb 13, 2026
405.00
407.00
404.00
407.00
401.87
+0.49%
4,700
0.55
Feb 12, 2026
400.00
405.00
399.00
405.00
399.90
+1.00%
15,800
1.85
Feb 11, 2026
401.00
402.00
400.00
401.00
395.95
0.00%
0
0.00
Feb 10, 2026
402.00
402.00
400.00
401.00
395.95
+0.25%
3,300
0.38
Feb 09, 2026
402.00
402.00
400.00
400.00
394.96
-0.25%
7,400
0.85
Feb 06, 2026
402.00
402.00
401.00
401.00
395.95
0.00%
5,700
0.65
Feb 05, 2026
402.00
404.00
401.00
401.00
395.95
+0.25%
19,000
2.23
Feb 04, 2026
402.00
403.00
400.00
400.00
394.96
-0.50%
4,000
0.46
Feb 03, 2026
405.00
405.00
400.00
402.00
396.94
-0.25%
9,300
1.07
Feb 02, 2026
409.00
409.00
403.00
403.00
397.92
-1.71%
7,600
0.86
Jan 30, 2026
403.00
410.00
403.00
410.00
404.84
+1.74%
8,100
0.88
Jan 29, 2026
405.00
405.00
402.00
403.00
397.92
-0.25%
4,500
0.49
Jan 28, 2026
403.00
404.00
401.00
404.00
398.91
+0.25%
5,000
0.51
Jan 27, 2026
401.00
404.00
401.00
403.00
397.92
-0.98%
7,800
0.78
Jan 26, 2026
407.00
410.00
407.00
407.00
401.87
-0.73%
4,800
0.47
Rows: