Education
About Us
Working with TipRanks
Follow Us
Takakita Co., Ltd. (JP:6325)
:6325
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
412.00
414.00
412.00
414.00
414.00
+0.49%
7,400
0.31
Dec 16, 2025
412.00
413.00
411.00
412.00
412.00
0.00%
14,900
0.63
Dec 15, 2025
404.00
412.00
404.00
412.00
412.00
+1.98%
31,700
1.34
Dec 12, 2025
396.00
409.00
396.00
404.00
404.00
+2.28%
15,400
0.64
Dec 11, 2025
394.00
395.00
394.00
395.00
395.00
+0.25%
2,800
0.11
Dec 10, 2025
395.00
396.00
394.00
394.00
394.00
0.00%
4,200
0.16
Dec 09, 2025
396.00
397.00
393.00
394.00
394.00
-0.51%
5,400
0.20
Dec 08, 2025
397.00
399.00
394.00
396.00
396.00
-0.25%
5,200
0.19
Dec 05, 2025
396.00
397.00
394.00
397.00
397.00
+0.51%
4,500
0.16
Dec 04, 2025
397.00
399.00
395.00
395.00
395.00
-0.50%
4,200
0.15
Dec 03, 2025
399.00
401.00
397.00
397.00
397.00
-0.50%
2,000
0.07
Dec 02, 2025
399.00
403.00
395.00
399.00
399.00
0.00%
7,100
0.24
Dec 01, 2025
411.00
411.00
399.00
399.00
399.00
-1.97%
6,600
0.22
Nov 28, 2025
399.00
411.00
399.00
407.00
407.00
+2.52%
18,500
0.61
Nov 27, 2025
396.00
401.00
393.00
397.00
397.00
+0.76%
13,400
0.44
Nov 26, 2025
393.00
399.00
391.00
394.00
394.00
0.00%
8,300
0.27
Nov 25, 2025
394.00
395.00
389.00
394.00
394.00
+0.77%
8,800
0.28
Nov 21, 2025
384.00
391.00
379.00
391.00
391.00
+1.56%
12,700
0.40
Nov 20, 2025
380.00
387.00
380.00
385.00
385.00
+1.32%
8,400
0.25
Nov 19, 2025
383.00
385.00
380.00
380.00
380.00
-0.52%
15,400
0.44
Nov 18, 2025
389.00
389.00
380.00
382.00
382.00
-1.80%
31,000
0.89
Nov 17, 2025
388.00
391.00
387.00
389.00
389.00
+0.52%
11,500
0.32
Nov 14, 2025
390.00
391.00
387.00
387.00
387.00
-1.28%
10,000
0.28
Nov 13, 2025
393.00
394.00
390.00
392.00
392.00
+0.26%
2,900
0.08
Nov 12, 2025
389.00
394.00
388.00
391.00
391.00
0.00%
10,900
0.29
Nov 11, 2025
396.00
396.00
391.00
391.00
391.00
-1.26%
6,300
0.16
Nov 10, 2025
388.00
396.00
388.00
396.00
396.00
+2.33%
5,700
0.12
Nov 07, 2025
397.00
397.00
387.00
387.00
387.00
-2.52%
9,100
0.19
Nov 06, 2025
387.00
398.00
387.00
397.00
397.00
+2.85%
14,800
0.32
Nov 05, 2025
383.00
391.00
381.00
386.00
386.00
+0.78%
17,100
0.36
Nov 04, 2025
389.00
396.00
382.00
383.00
383.00
-0.52%
33,200
0.71
Oct 31, 2025
403.00
403.00
384.00
385.00
385.00
-3.99%
44,100
0.96
Oct 30, 2025
400.00
407.00
395.00
401.00
401.00
+0.25%
16,900
0.37
Oct 29, 2025
406.00
406.00
400.00
400.00
400.00
-1.23%
17,400
0.38
Oct 28, 2025
411.00
412.00
405.00
405.00
405.00
-1.46%
10,500
0.23
Oct 27, 2025
413.00
415.00
409.00
411.00
411.00
+1.23%
16,700
0.36
Oct 24, 2025
407.00
407.00
404.00
406.00
406.00
-0.25%
7,300
0.16
Oct 23, 2025
406.00
409.00
406.00
407.00
407.00
0.00%
6,400
0.14
Oct 22, 2025
403.00
407.00
400.00
407.00
407.00
+0.99%
16,900
0.36
Oct 21, 2025
403.00
405.00
399.00
403.00
403.00
+0.50%
15,300
0.32
Oct 20, 2025
398.00
405.00
398.00
401.00
401.00
+0.50%
23,300
0.50
Oct 17, 2025
397.00
408.00
394.00
399.00
399.00
0.00%
41,500
0.89
Oct 16, 2025
403.00
410.00
388.00
399.00
399.00
-0.75%
76,600
1.67
Oct 15, 2025
402.00
414.00
402.00
402.00
402.00
+0.25%
20,100
0.44
Oct 14, 2025
411.00
414.00
400.00
401.00
401.00
-3.14%
37,300
0.82
Oct 10, 2025
417.00
426.00
414.00
414.00
414.00
-0.72%
40,000
0.88
Oct 09, 2025
424.00
424.00
417.00
417.00
417.00
-0.24%
11,100
0.24
Oct 08, 2025
419.00
425.00
416.00
418.00
418.00
-0.24%
33,000
0.73
Oct 07, 2025
426.00
426.00
417.00
419.00
419.00
-1.41%
30,300
0.67
Oct 06, 2025
437.00
437.00
412.00
425.00
425.00
+0.24%
31,800
0.71
Rows: