Takakita Co., Ltd. (JP:6325)
:6325
Want to see JP:6325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
400.00
404.00
400.00
403.00
403.00
+0.50%
6,100
0.60
May 20, 2026
402.00
403.00
401.00
401.00
401.00
0.00%
2,900
0.28
May 19, 2026
407.00
407.00
400.00
401.00
401.00
-1.47%
11,300
1.12
May 18, 2026
409.00
414.00
390.00
407.00
407.00
+1.24%
72,100
7.87
May 15, 2026
402.00
404.00
402.00
402.00
402.00
0.00%
5,200
0.56
May 14, 2026
403.00
404.00
402.00
402.00
402.00
-0.25%
3,600
0.38
May 13, 2026
404.00
405.00
402.00
403.00
403.00
-0.49%
2,400
0.25
May 12, 2026
405.00
406.00
403.00
405.00
405.00
0.00%
2,700
0.28
May 11, 2026
408.00
410.00
405.00
405.00
405.00
+0.25%
9,700
1.02
May 08, 2026
402.00
406.00
402.00
404.00
404.00
0.00%
3,400
0.36
May 07, 2026
409.00
409.00
404.00
404.00
404.00
-0.98%
8,100
0.86
May 06, 2026
406.00
409.00
403.00
408.00
408.00
0.00%
0
0.00
May 05, 2026
406.00
409.00
403.00
408.00
408.00
0.00%
0
0.00
May 04, 2026
406.00
409.00
403.00
408.00
408.00
0.00%
0
0.00
May 01, 2026
406.00
409.00
403.00
408.00
408.00
+0.49%
4,800
0.48
Apr 30, 2026
404.00
411.00
400.00
406.00
406.00
+0.50%
19,900
2.03
Apr 29, 2026
404.00
404.00
399.00
404.00
404.00
0.00%
0
0.00
Apr 28, 2026
399.00
404.00
399.00
404.00
404.00
+1.25%
3,300
0.33
Apr 27, 2026
400.00
402.00
399.00
399.00
399.00
-1.24%
3,600
0.36
Apr 24, 2026
399.00
404.00
399.00
404.00
404.00
+0.50%
2,200
0.22
Apr 23, 2026
403.00
405.00
397.00
402.00
402.00
-0.25%
7,500
0.75
Apr 22, 2026
403.00
405.00
403.00
403.00
403.00
0.00%
2,300
0.23
Apr 21, 2026
407.00
407.00
403.00
403.00
403.00
-0.49%
6,400
0.64
Apr 20, 2026
412.00
412.00
404.00
405.00
405.00
-1.94%
7,200
0.72
Apr 17, 2026
416.00
416.00
406.00
413.00
413.00
-0.72%
26,200
2.69
Apr 16, 2026
399.00
440.00
395.00
416.00
416.00
+4.26%
113,000
13.94
Apr 15, 2026
399.00
399.00
396.00
399.00
399.00
0.00%
7,000
0.86
Apr 14, 2026
397.00
399.00
397.00
399.00
399.00
+0.25%
2,200
0.27
Apr 13, 2026
400.00
400.00
396.00
398.00
398.00
+0.76%
5,100
0.63
Apr 10, 2026
399.00
399.00
395.00
395.00
395.00
-0.50%
4,600
0.55
Apr 09, 2026
398.00
398.00
397.00
397.00
397.00
-0.25%
1,100
0.13
Apr 08, 2026
396.00
398.00
395.00
398.00
398.00
+0.51%
2,900
0.35
Apr 07, 2026
398.00
398.00
394.00
396.00
396.00
-0.25%
16,100
1.97
Apr 06, 2026
398.00
398.00
396.00
397.00
397.00
+0.51%
2,400
0.29
Apr 03, 2026
395.00
398.00
395.00
395.00
395.00
-0.50%
3,100
0.38
Apr 02, 2026
397.00
398.00
396.00
397.00
397.00
+1.02%
4,500
0.54
Apr 01, 2026
395.00
396.00
393.00
393.00
393.00
+0.51%
1,200
0.14
Mar 31, 2026
396.00
397.00
391.00
391.00
391.00
-1.26%
6,600
0.81
Mar 30, 2026
390.00
404.00
387.00
396.00
396.00
+1.02%
9,100
1.13
Mar 27, 2026
391.00
397.00
389.00
397.00
392.00
+1.28%
6,500
0.81
Mar 26, 2026
392.00
394.00
387.00
392.00
387.06
+0.26%
11,200
1.38
Mar 25, 2026
391.00
393.00
390.00
391.00
386.08
0.00%
2,700
0.33
Mar 24, 2026
394.00
395.00
390.00
391.00
386.08
0.00%
4,400
0.54
Mar 23, 2026
395.00
396.00
390.00
391.00
386.08
-1.26%
11,700
1.45
Mar 20, 2026
396.00
400.00
395.00
396.00
391.01
0.00%
0
0.00
Mar 19, 2026
400.00
400.00
395.00
396.00
391.01
-0.75%
4,400
0.54
Mar 18, 2026
395.00
399.00
395.00
399.00
393.97
+1.01%
4,500
0.52
Mar 17, 2026
398.00
398.00
395.00
395.00
390.03
-0.75%
6,700
0.74
Mar 16, 2026
397.00
398.00
395.00
398.00
392.99
+0.25%
6,800
0.75
Mar 13, 2026
397.00
398.00
395.00
397.00
392.00
+0.25%
4,300
0.47
Rows: