TOMOE ENGINEERING CO LTD (TOMOE KOGYO CO LTD) (JP:6309)
:6309
Want to see JP:6309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,700.00
1,719.00
1,695.00
1,695.00
1,695.00
-0.29%
65,300
0.52
May 28, 2026
1,705.00
1,708.00
1,680.00
1,700.00
1,700.00
-0.29%
90,600
0.72
May 27, 2026
1,717.00
1,724.00
1,696.00
1,705.00
1,705.00
-0.18%
87,200
0.69
May 26, 2026
1,701.00
1,723.00
1,696.00
1,708.00
1,708.00
-0.18%
86,700
0.69
May 25, 2026
1,704.00
1,711.00
1,691.00
1,711.00
1,711.00
+0.88%
91,200
0.73
May 22, 2026
1,702.00
1,707.00
1,672.00
1,696.00
1,696.00
-0.24%
109,700
0.88
May 21, 2026
1,707.00
1,715.00
1,693.00
1,700.00
1,700.00
+0.24%
84,800
0.68
May 20, 2026
1,732.00
1,736.00
1,668.00
1,696.00
1,696.00
-2.97%
190,900
1.57
May 19, 2026
1,752.00
1,771.00
1,735.00
1,748.00
1,748.00
+0.40%
122,200
1.01
May 18, 2026
1,788.00
1,788.00
1,736.00
1,741.00
1,741.00
-2.63%
132,200
1.10
May 15, 2026
1,808.00
1,821.00
1,770.00
1,788.00
1,788.00
-0.72%
125,800
1.05
May 14, 2026
1,806.00
1,808.00
1,792.00
1,801.00
1,801.00
-0.11%
93,100
0.77
May 13, 2026
1,800.00
1,809.00
1,789.00
1,803.00
1,803.00
+0.95%
84,200
0.70
May 12, 2026
1,804.00
1,818.00
1,784.00
1,786.00
1,786.00
-0.39%
83,000
0.69
May 11, 2026
1,791.00
1,809.00
1,791.00
1,793.00
1,793.00
0.00%
68,600
0.57
May 08, 2026
1,793.00
1,800.00
1,772.00
1,793.00
1,793.00
-0.39%
96,500
0.81
May 07, 2026
1,796.00
1,824.00
1,788.00
1,800.00
1,800.00
+0.73%
150,300
1.27
May 06, 2026
1,775.00
1,789.00
1,756.00
1,787.00
1,787.00
0.00%
0
0.00
May 05, 2026
1,775.00
1,789.00
1,756.00
1,787.00
1,787.00
0.00%
0
0.00
May 04, 2026
1,775.00
1,789.00
1,756.00
1,787.00
1,787.00
0.00%
0
0.00
May 01, 2026
1,775.00
1,789.00
1,756.00
1,787.00
1,787.00
+1.19%
120,000
0.99
Apr 30, 2026
1,790.00
1,790.00
1,748.00
1,766.00
1,766.00
-2.05%
210,000
1.75
Apr 29, 2026
1,803.00
1,803.00
1,761.00
1,803.00
1,803.00
0.00%
0
0.00
Apr 28, 2026
1,765.00
1,803.00
1,761.00
1,803.00
1,803.00
+1.35%
275,500
2.31
Apr 27, 2026
1,795.00
1,825.00
1,786.00
1,815.00
1,779.00
+1.40%
273,700
2.35
Apr 24, 2026
1,806.00
1,808.00
1,776.00
1,790.00
1,754.50
-0.39%
190,900
1.66
Apr 23, 2026
1,802.00
1,803.00
1,775.00
1,797.00
1,761.36
+0.45%
194,300
1.71
Apr 22, 2026
1,835.00
1,835.00
1,785.00
1,789.00
1,753.52
-2.51%
258,500
2.32
Apr 21, 2026
1,859.00
1,860.00
1,820.00
1,835.00
1,798.60
-0.60%
181,900
1.64
Apr 20, 2026
1,864.00
1,864.00
1,846.00
1,846.00
1,809.39
-0.11%
119,700
1.09
Apr 17, 2026
1,865.00
1,873.00
1,846.00
1,848.00
1,811.35
-0.91%
144,700
1.32
Apr 16, 2026
1,880.00
1,885.00
1,863.00
1,865.00
1,828.01
-0.37%
157,800
1.44
Apr 15, 2026
1,882.00
1,889.00
1,864.00
1,872.00
1,834.87
-0.27%
201,000
1.87
Apr 14, 2026
1,890.00
1,893.00
1,864.00
1,877.00
1,839.77
-0.21%
194,100
1.82
Apr 13, 2026
1,882.00
1,890.00
1,864.00
1,881.00
1,843.69
-0.05%
174,900
1.65
Apr 10, 2026
1,901.00
1,914.00
1,881.00
1,882.00
1,844.67
-0.79%
123,100
1.15
Apr 09, 2026
1,935.00
1,935.00
1,896.00
1,897.00
1,859.37
-1.96%
217,700
2.09
Apr 08, 2026
1,922.00
1,935.00
1,909.00
1,935.00
1,896.62
+2.38%
202,800
1.97
Apr 07, 2026
1,897.00
1,900.00
1,875.00
1,890.00
1,852.51
+0.59%
83,200
0.80
Apr 06, 2026
1,885.00
1,900.00
1,879.00
1,879.00
1,841.73
-0.11%
111,100
1.07
Apr 03, 2026
1,871.00
1,896.00
1,867.00
1,881.00
1,843.69
+1.07%
111,200
1.08
Apr 02, 2026
1,900.00
1,921.00
1,861.00
1,861.00
1,824.09
-1.79%
175,500
1.72
Apr 01, 2026
1,863.00
1,895.00
1,848.00
1,895.00
1,857.41
+4.81%
84,100
0.83
Mar 31, 2026
1,810.00
1,839.00
1,801.00
1,808.00
1,772.14
-1.15%
90,600
0.91
Mar 30, 2026
1,800.00
1,837.00
1,780.00
1,829.00
1,792.72
-0.60%
144,000
1.48
Mar 27, 2026
1,828.00
1,858.00
1,819.00
1,840.00
1,803.50
-0.33%
96,900
1.00
Mar 26, 2026
1,871.00
1,878.00
1,827.00
1,846.00
1,809.39
-1.44%
95,200
0.98
Mar 25, 2026
1,875.00
1,890.00
1,856.00
1,873.00
1,835.85
+1.30%
141,600
1.48
Mar 24, 2026
1,843.00
1,853.00
1,822.00
1,849.00
1,812.33
+2.55%
79,000
0.83
Mar 23, 2026
1,850.00
1,875.00
1,787.00
1,803.00
1,767.24
-4.35%
164,400
1.75
Rows: