Education
About Us
Working with TipRanks
Follow Us
TOMOE ENGINEERING CO LTD (TOMOE KOGYO CO LTD) (JP:6309)
:6309
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,750.00
1,778.00
1,738.00
1,764.00
1,764.00
+0.51%
280,500
1.66
Dec 12, 2025
1,834.00
1,838.00
1,701.00
1,755.00
1,755.00
+0.06%
688,300
4.33
Dec 11, 2025
1,784.00
1,793.00
1,740.00
1,754.00
1,754.00
-1.07%
273,400
1.76
Dec 10, 2025
1,740.00
1,789.00
1,723.00
1,773.00
1,773.00
+3.32%
253,200
1.66
Dec 09, 2025
1,740.00
1,757.00
1,709.00
1,716.00
1,716.00
-1.15%
135,600
0.90
Dec 08, 2025
1,685.00
1,736.00
1,684.00
1,736.00
1,736.00
+3.09%
218,600
1.47
Dec 05, 2025
1,691.00
1,709.00
1,684.00
1,684.00
1,684.00
-1.17%
89,400
0.60
Dec 04, 2025
1,685.00
1,708.00
1,681.00
1,704.00
1,704.00
+1.13%
100,600
0.68
Dec 03, 2025
1,672.00
1,694.00
1,668.00
1,685.00
1,685.00
+0.84%
98,300
0.67
Dec 02, 2025
1,699.00
1,708.00
1,660.00
1,671.00
1,671.00
-1.76%
124,500
0.86
Dec 01, 2025
1,698.00
1,723.00
1,679.00
1,701.00
1,701.00
+0.18%
238,000
1.67
Nov 28, 2025
1,690.00
1,699.00
1,682.00
1,698.00
1,698.00
+0.47%
118,800
0.84
Nov 27, 2025
1,660.00
1,690.00
1,657.00
1,690.00
1,690.00
+1.87%
231,000
1.67
Nov 26, 2025
1,650.00
1,659.00
1,646.00
1,659.00
1,659.00
+1.53%
59,500
0.43
Nov 25, 2025
1,661.00
1,662.00
1,627.00
1,634.00
1,634.00
-2.16%
78,000
0.57
Nov 21, 2025
1,627.00
1,670.00
1,623.00
1,670.00
1,670.00
+1.89%
176,800
1.30
Nov 20, 2025
1,618.00
1,644.00
1,615.00
1,639.00
1,639.00
+2.31%
115,500
0.86
Nov 19, 2025
1,605.00
1,622.00
1,595.00
1,602.00
1,602.00
-0.31%
64,700
0.48
Nov 18, 2025
1,632.00
1,634.00
1,606.00
1,607.00
1,607.00
-1.53%
63,000
0.47
Nov 17, 2025
1,659.00
1,668.00
1,629.00
1,632.00
1,632.00
-1.15%
98,600
0.74
Nov 14, 2025
1,624.00
1,653.00
1,618.00
1,651.00
1,651.00
+1.85%
160,500
1.21
Nov 13, 2025
1,640.00
1,646.00
1,621.00
1,621.00
1,621.00
-1.16%
80,000
0.61
Nov 12, 2025
1,620.00
1,643.00
1,614.00
1,640.00
1,640.00
+1.55%
118,800
0.90
Nov 11, 2025
1,603.00
1,619.00
1,591.00
1,615.00
1,615.00
+0.50%
96,000
0.73
Nov 10, 2025
1,622.00
1,632.00
1,607.00
1,607.00
1,607.00
-0.92%
112,700
0.87
Nov 07, 2025
1,609.00
1,622.00
1,592.00
1,622.00
1,622.00
+0.81%
85,900
0.67
Nov 06, 2025
1,591.00
1,623.00
1,586.00
1,609.00
1,609.00
+1.19%
85,600
0.66
Nov 05, 2025
1,608.00
1,637.00
1,572.00
1,590.00
1,590.00
-2.99%
195,300
1.54
Nov 04, 2025
1,589.00
1,653.00
1,585.00
1,639.00
1,639.00
+3.34%
685,600
5.88
Oct 31, 2025
1,597.00
1,599.00
1,564.00
1,586.00
1,586.00
-1.25%
166,600
1.45
Oct 30, 2025
1,580.00
1,623.00
1,577.00
1,606.00
1,606.00
+0.38%
254,800
2.29
Oct 29, 2025
1,660.00
1,667.00
1,626.00
1,626.00
1,600.00
-1.82%
418,200
3.96
Oct 28, 2025
1,659.00
1,709.00
1,638.00
1,683.00
1,656.09
+2.79%
757,300
7.99
Oct 27, 2025
1,673.00
1,676.00
1,654.00
1,664.00
1,637.39
+2.18%
202,900
2.16
Oct 24, 2025
1,652.00
1,655.00
1,637.00
1,655.00
1,628.54
+1.81%
126,300
1.35
Oct 23, 2025
1,632.00
1,655.00
1,627.00
1,652.00
1,625.58
+3.19%
135,400
1.47
Oct 22, 2025
1,630.00
1,638.00
1,622.00
1,627.00
1,600.98
+1.75%
165,500
1.84
Oct 21, 2025
1,638.00
1,640.00
1,621.00
1,625.00
1,599.02
+1.62%
142,500
1.61
Oct 20, 2025
1,617.00
1,625.00
1,608.00
1,625.00
1,599.02
+3.34%
156,300
1.81
Oct 17, 2025
1,604.00
1,609.00
1,597.00
1,598.00
1,572.45
+0.62%
109,900
1.29
Oct 16, 2025
1,615.00
1,624.00
1,598.00
1,614.00
1,588.19
+1.50%
177,400
2.10
Oct 15, 2025
1,592.00
1,617.00
1,592.00
1,616.00
1,590.16
+3.35%
98,000
1.15
Oct 14, 2025
1,600.00
1,613.00
1,580.00
1,589.00
1,563.59
+0.30%
320,200
3.96
Oct 10, 2025
1,630.00
1,630.00
1,610.00
1,610.00
1,584.26
-0.42%
150,300
1.88
Oct 09, 2025
1,642.00
1,656.00
1,634.00
1,643.00
1,616.73
+1.19%
176,100
2.26
Oct 08, 2025
1,662.00
1,669.00
1,649.00
1,650.00
1,623.62
+2.12%
104,200
1.35
Oct 07, 2025
1,655.00
1,669.00
1,642.00
1,642.00
1,615.74
+0.95%
255,900
3.48
Oct 06, 2025
1,666.00
1,668.00
1,643.00
1,653.00
1,626.57
+2.49%
162,800
2.27
Oct 03, 2025
1,625.00
1,646.00
1,623.00
1,639.00
1,612.79
+1.81%
84,000
1.19
Oct 02, 2025
1,631.00
1,652.00
1,626.00
1,636.00
1,609.84
+1.94%
105,800
1.52
Rows: