TOMOE ENGINEERING CO LTD (TOMOE KOGYO CO LTD) (JP:6309)
:6309
Want to see JP:6309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,790.00
1,790.00
1,748.00
1,766.00
1,766.00
-2.05%
210,000
1.75
Apr 29, 2026
1,803.00
1,803.00
1,761.00
1,803.00
1,803.00
0.00%
0
0.00
Apr 28, 2026
1,765.00
1,803.00
1,761.00
1,803.00
1,803.00
+1.35%
275,500
2.31
Apr 27, 2026
1,795.00
1,825.00
1,786.00
1,815.00
1,779.00
+1.40%
273,700
2.35
Apr 24, 2026
1,806.00
1,808.00
1,776.00
1,790.00
1,754.50
-0.39%
190,900
1.66
Apr 23, 2026
1,802.00
1,803.00
1,775.00
1,797.00
1,761.36
+0.45%
194,300
1.71
Apr 22, 2026
1,835.00
1,835.00
1,785.00
1,789.00
1,753.52
-2.51%
258,500
2.32
Apr 21, 2026
1,859.00
1,860.00
1,820.00
1,835.00
1,798.60
-0.60%
181,900
1.64
Apr 20, 2026
1,864.00
1,864.00
1,846.00
1,846.00
1,809.39
-0.11%
119,700
1.09
Apr 17, 2026
1,865.00
1,873.00
1,846.00
1,848.00
1,811.35
-0.91%
144,700
1.32
Apr 16, 2026
1,880.00
1,885.00
1,863.00
1,865.00
1,828.01
-0.37%
157,800
1.44
Apr 15, 2026
1,882.00
1,889.00
1,864.00
1,872.00
1,834.87
-0.27%
201,000
1.87
Apr 14, 2026
1,890.00
1,893.00
1,864.00
1,877.00
1,839.77
-0.21%
194,100
1.82
Apr 13, 2026
1,882.00
1,890.00
1,864.00
1,881.00
1,843.69
-0.05%
174,900
1.65
Apr 10, 2026
1,901.00
1,914.00
1,881.00
1,882.00
1,844.67
-0.79%
123,100
1.15
Apr 09, 2026
1,935.00
1,935.00
1,896.00
1,897.00
1,859.37
-1.96%
217,700
2.09
Apr 08, 2026
1,922.00
1,935.00
1,909.00
1,935.00
1,896.62
+2.38%
202,800
1.97
Apr 07, 2026
1,897.00
1,900.00
1,875.00
1,890.00
1,852.51
+0.59%
83,200
0.80
Apr 06, 2026
1,885.00
1,900.00
1,879.00
1,879.00
1,841.73
-0.11%
111,100
1.07
Apr 03, 2026
1,871.00
1,896.00
1,867.00
1,881.00
1,843.69
+1.07%
111,200
1.08
Apr 02, 2026
1,900.00
1,921.00
1,861.00
1,861.00
1,824.09
-1.79%
175,500
1.72
Apr 01, 2026
1,863.00
1,895.00
1,848.00
1,895.00
1,857.41
+4.81%
84,100
0.83
Mar 31, 2026
1,810.00
1,839.00
1,801.00
1,808.00
1,772.14
-1.15%
90,600
0.91
Mar 30, 2026
1,800.00
1,837.00
1,780.00
1,829.00
1,792.72
-0.60%
144,000
1.48
Mar 27, 2026
1,828.00
1,858.00
1,819.00
1,840.00
1,803.50
-0.33%
96,900
1.00
Mar 26, 2026
1,871.00
1,878.00
1,827.00
1,846.00
1,809.39
-1.44%
95,200
0.98
Mar 25, 2026
1,875.00
1,890.00
1,856.00
1,873.00
1,835.85
+1.30%
141,600
1.48
Mar 24, 2026
1,843.00
1,853.00
1,822.00
1,849.00
1,812.33
+2.55%
79,000
0.83
Mar 23, 2026
1,850.00
1,875.00
1,787.00
1,803.00
1,767.24
-4.35%
164,400
1.75
Mar 20, 2026
1,885.00
1,917.00
1,882.00
1,885.00
1,847.61
0.00%
0
0.00
Mar 19, 2026
1,912.00
1,917.00
1,882.00
1,885.00
1,847.61
-3.23%
79,500
0.83
Mar 18, 2026
1,919.00
1,948.00
1,917.00
1,948.00
1,909.36
+2.80%
61,200
0.64
Mar 17, 2026
1,890.00
1,913.00
1,880.00
1,895.00
1,857.41
+0.37%
78,300
0.81
Mar 16, 2026
1,914.00
1,914.00
1,871.00
1,888.00
1,850.55
-1.36%
127,900
1.32
Mar 13, 2026
1,880.00
1,944.00
1,872.00
1,914.00
1,876.04
-4.20%
238,400
2.46
Mar 12, 2026
2,020.00
2,029.00
1,976.00
1,998.00
1,958.37
-2.73%
189,600
1.93
Mar 11, 2026
2,070.00
2,085.00
2,054.00
2,054.00
2,013.26
+0.24%
70,200
0.65
Mar 10, 2026
2,019.00
2,084.00
2,007.00
2,049.00
2,008.36
+3.17%
86,700
0.78
Mar 09, 2026
1,974.00
2,000.00
1,933.00
1,986.00
1,946.61
-4.61%
163,800
1.45
Mar 06, 2026
2,083.00
2,083.00
2,038.00
2,082.00
2,040.70
-0.57%
81,900
0.72
Mar 05, 2026
2,076.00
2,117.00
2,071.00
2,094.00
2,052.47
+4.86%
96,000
0.83
Mar 04, 2026
2,024.00
2,065.00
1,961.00
1,997.00
1,957.39
-5.71%
206,500
1.82
Mar 03, 2026
2,180.00
2,197.00
2,115.00
2,118.00
2,075.99
-2.80%
115,500
1.02
Mar 02, 2026
2,171.00
2,200.00
2,143.00
2,179.00
2,135.78
-2.42%
112,200
0.99
Feb 27, 2026
2,167.00
2,239.00
2,165.00
2,233.00
2,188.71
+2.57%
90,400
0.80
Feb 26, 2026
2,184.00
2,195.00
2,173.00
2,177.00
2,133.82
+0.32%
77,900
0.67
Feb 25, 2026
2,177.00
2,186.00
2,157.00
2,170.00
2,126.96
-0.18%
88,200
0.76
Feb 24, 2026
2,157.00
2,187.00
2,138.00
2,174.00
2,130.88
+1.30%
81,500
0.68
Feb 23, 2026
2,146.00
2,154.00
2,117.00
2,146.00
2,103.43
0.00%
0
0.00
Feb 20, 2026
2,152.00
2,154.00
2,117.00
2,146.00
2,103.43
-0.19%
58,200
0.48
Rows: