Education
About Us
Working with TipRanks
Follow Us
Sumitomo Heavy Industries Ltd (JP:6302)
:6302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,747.00
4,816.00
4,725.00
4,816.00
4,816.00
+1.58%
523,400
0.71
Jan 29, 2026
4,665.00
4,780.00
4,642.00
4,741.00
4,741.00
+1.83%
633,500
0.83
Jan 28, 2026
4,750.00
4,751.00
4,638.00
4,656.00
4,656.00
-1.63%
411,900
0.51
Jan 27, 2026
4,700.00
4,771.00
4,683.00
4,733.00
4,733.00
+0.17%
523,800
0.61
Jan 26, 2026
4,688.00
4,768.00
4,684.00
4,725.00
4,725.00
-1.58%
525,700
0.56
Jan 23, 2026
4,795.00
4,860.00
4,755.00
4,801.00
4,801.00
+0.71%
529,500
0.52
Jan 22, 2026
4,830.00
4,869.00
4,767.00
4,767.00
4,767.00
-0.96%
652,600
0.65
Jan 21, 2026
4,603.00
4,816.00
4,603.00
4,813.00
4,813.00
+1.67%
601,500
0.60
Jan 20, 2026
4,856.00
4,860.00
4,734.00
4,734.00
4,734.00
-2.61%
419,000
0.42
Jan 19, 2026
4,764.00
4,867.00
4,730.00
4,861.00
4,861.00
+2.04%
985,800
0.99
Jan 16, 2026
4,733.00
4,812.00
4,716.00
4,764.00
4,764.00
+0.65%
752,600
0.76
Jan 15, 2026
4,650.00
4,763.00
4,631.00
4,733.00
4,733.00
+1.22%
818,100
0.82
Jan 14, 2026
4,505.00
4,676.00
4,505.00
4,676.00
4,676.00
+3.73%
982,500
0.99
Jan 13, 2026
4,503.00
4,574.00
4,465.00
4,508.00
4,508.00
+1.92%
736,500
0.74
Jan 12, 2026
4,423.00
4,448.00
4,375.00
4,423.00
4,423.00
0.00%
0
0.00
Jan 09, 2026
4,396.00
4,448.00
4,375.00
4,423.00
4,423.00
+1.58%
617,800
0.62
Jan 08, 2026
4,320.00
4,376.00
4,312.00
4,354.00
4,354.00
-0.11%
399,800
0.40
Jan 07, 2026
4,340.00
4,407.00
4,310.00
4,359.00
4,359.00
+0.35%
473,900
0.48
Jan 06, 2026
4,320.00
4,357.00
4,307.00
4,344.00
4,344.00
+2.00%
518,200
0.52
Jan 05, 2026
4,272.00
4,285.00
4,201.00
4,259.00
4,259.00
+2.65%
482,600
0.49
Jan 02, 2026
4,172.00
4,191.00
4,149.00
4,149.00
4,149.00
0.00%
0
0.00
Jan 01, 2026
4,172.00
4,191.00
4,149.00
4,149.00
4,149.00
0.00%
0
0.00
Dec 30, 2025
4,172.00
4,191.00
4,149.00
4,149.00
4,149.00
-1.10%
326,800
0.32
Dec 29, 2025
4,175.00
4,218.00
4,164.00
4,195.00
4,195.00
+1.33%
354,100
0.34
Dec 26, 2025
4,220.00
4,239.00
4,187.00
4,205.00
4,140.00
+1.45%
408,600
0.39
Dec 25, 2025
4,200.00
4,219.00
4,182.00
4,210.00
4,144.92
+2.05%
224,100
0.21
Dec 24, 2025
4,243.00
4,256.00
4,183.00
4,190.00
4,125.23
+0.30%
351,500
0.33
Dec 23, 2025
4,206.00
4,245.00
4,192.00
4,243.00
4,177.41
+1.88%
384,600
0.36
Dec 22, 2025
4,251.00
4,262.00
4,199.00
4,230.00
4,164.61
+3.13%
459,100
0.43
Dec 19, 2025
4,169.00
4,186.00
4,135.00
4,166.00
4,101.60
+1.84%
531,900
0.50
Dec 18, 2025
4,131.00
4,156.00
4,111.00
4,155.00
4,090.77
+1.37%
467,900
0.44
Dec 17, 2025
4,227.00
4,234.00
4,154.00
4,163.00
4,098.65
-0.23%
424,200
0.40
Dec 16, 2025
4,285.00
4,304.00
4,206.00
4,238.00
4,172.49
-0.33%
471,000
0.44
Dec 15, 2025
4,323.00
4,340.00
4,291.00
4,319.00
4,252.24
+0.48%
561,400
0.53
Dec 12, 2025
4,390.00
4,392.00
4,341.00
4,366.00
4,298.51
+2.60%
662,500
0.62
Dec 11, 2025
4,441.00
4,453.00
4,310.00
4,322.00
4,255.19
-0.16%
537,300
0.50
Dec 10, 2025
4,397.00
4,435.00
4,350.00
4,397.00
4,329.03
+1.43%
669,000
0.63
Dec 09, 2025
4,292.00
4,409.00
4,287.00
4,403.00
4,334.94
+3.69%
862,600
0.82
Dec 08, 2025
4,330.00
4,357.00
4,288.00
4,313.00
4,246.33
+1.78%
585,700
0.55
Dec 05, 2025
4,300.00
4,346.00
4,281.00
4,304.00
4,237.47
+0.10%
743,700
0.71
Dec 04, 2025
4,230.00
4,388.00
4,220.00
4,367.00
4,299.50
+5.08%
1,285,400
1.23
Dec 03, 2025
4,175.00
4,239.00
4,164.00
4,221.00
4,155.75
+3.81%
700,500
0.68
Dec 02, 2025
4,189.00
4,209.00
4,109.00
4,130.00
4,066.16
+0.14%
575,500
0.55
Dec 01, 2025
4,253.00
4,253.00
4,176.00
4,189.00
4,124.25
-0.03%
665,500
0.64
Nov 28, 2025
4,204.00
4,274.00
4,195.00
4,256.00
4,190.21
+3.17%
758,800
0.73
Nov 27, 2025
4,155.00
4,230.00
4,140.00
4,190.00
4,125.23
+2.43%
629,800
0.61
Nov 26, 2025
4,076.00
4,179.00
4,060.00
4,155.00
4,090.77
+4.20%
715,200
0.69
Nov 25, 2025
4,070.00
4,072.00
4,031.00
4,050.00
3,987.40
+1.95%
611,300
0.59
Nov 21, 2025
3,982.00
4,056.00
3,980.00
4,035.00
3,972.63
+1.14%
598,600
0.58
Nov 20, 2025
4,054.00
4,102.00
4,013.00
4,052.00
3,989.37
+3.64%
525,200
0.51
Rows: