Sumitomo Heavy Industries Ltd (JP:6302)
:6302
Want to see JP:6302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
5,571.00
5,729.00
5,471.00
5,532.00
5,532.00
+0.91%
821,900
1.10
May 26, 2026
5,400.00
5,514.00
5,360.00
5,482.00
5,482.00
+2.28%
555,700
0.74
May 25, 2026
5,342.00
5,417.00
5,318.00
5,360.00
5,360.00
+3.08%
520,900
0.69
May 22, 2026
5,201.00
5,283.00
5,181.00
5,200.00
5,200.00
+1.13%
472,300
0.62
May 21, 2026
5,146.00
5,206.00
5,116.00
5,142.00
5,142.00
+1.32%
533,600
0.71
May 20, 2026
5,225.00
5,247.00
5,017.00
5,075.00
5,075.00
-4.25%
776,900
1.03
May 19, 2026
5,375.00
5,400.00
5,209.00
5,300.00
5,300.00
+0.32%
528,600
0.69
May 18, 2026
5,380.00
5,395.00
5,187.00
5,283.00
5,283.00
-2.46%
756,500
0.99
May 15, 2026
5,431.00
5,560.00
5,362.00
5,416.00
5,416.00
+1.21%
810,900
1.07
May 14, 2026
5,453.00
5,474.00
5,320.00
5,351.00
5,351.00
-1.87%
689,500
0.91
May 13, 2026
5,445.00
5,474.00
5,368.00
5,453.00
5,453.00
-0.66%
678,200
0.88
May 12, 2026
5,437.00
5,564.00
5,420.00
5,489.00
5,489.00
+2.25%
927,300
1.18
May 11, 2026
5,357.00
5,432.00
5,303.00
5,368.00
5,368.00
+0.75%
733,500
0.94
May 08, 2026
5,369.00
5,480.00
5,315.00
5,328.00
5,328.00
-1.66%
1,141,300
1.35
May 07, 2026
5,369.00
5,455.00
5,270.00
5,418.00
5,418.00
+3.28%
1,271,800
1.51
May 06, 2026
5,246.00
5,268.00
5,152.00
5,246.00
5,246.00
0.00%
0
0.00
May 05, 2026
5,246.00
5,268.00
5,152.00
5,246.00
5,246.00
0.00%
0
0.00
May 04, 2026
5,246.00
5,268.00
5,152.00
5,246.00
5,246.00
0.00%
0
0.00
May 01, 2026
5,238.00
5,268.00
5,152.00
5,246.00
5,246.00
-0.44%
838,600
0.95
Apr 30, 2026
5,350.00
5,439.00
5,180.00
5,269.00
5,269.00
-5.06%
1,818,800
2.12
Apr 29, 2026
5,550.00
5,780.00
5,249.00
5,550.00
5,550.00
0.00%
0
0.00
Apr 28, 2026
5,331.00
5,780.00
5,249.00
5,550.00
5,550.00
+6.10%
4,022,700
4.94
Apr 27, 2026
5,066.00
5,233.00
4,978.00
5,231.00
5,231.00
+2.39%
732,100
0.91
Apr 24, 2026
5,186.00
5,196.00
5,084.00
5,109.00
5,109.00
-0.10%
647,800
0.80
Apr 23, 2026
5,086.00
5,130.00
4,996.00
5,114.00
5,114.00
-0.70%
743,900
0.93
Apr 22, 2026
5,184.00
5,199.00
5,102.00
5,150.00
5,150.00
-0.87%
473,400
0.59
Apr 21, 2026
5,313.00
5,327.00
5,179.00
5,195.00
5,195.00
-2.13%
460,000
0.57
Apr 20, 2026
5,162.00
5,334.00
5,159.00
5,308.00
5,308.00
+3.77%
599,400
0.74
Apr 17, 2026
5,150.00
5,161.00
5,056.00
5,115.00
5,115.00
-0.68%
636,000
0.79
Apr 16, 2026
5,181.00
5,200.00
5,114.00
5,150.00
5,150.00
-0.94%
941,300
1.17
Apr 15, 2026
5,313.00
5,325.00
5,180.00
5,199.00
5,199.00
-0.31%
421,500
0.52
Apr 14, 2026
5,253.00
5,274.00
5,211.00
5,215.00
5,215.00
+0.37%
448,300
0.55
Apr 13, 2026
5,238.00
5,277.00
5,151.00
5,196.00
5,196.00
-1.33%
357,500
0.43
Apr 10, 2026
5,270.00
5,333.00
5,216.00
5,266.00
5,266.00
+1.07%
642,600
0.78
Apr 09, 2026
5,258.00
5,282.00
5,182.00
5,210.00
5,210.00
-0.91%
559,900
0.68
Apr 08, 2026
5,208.00
5,261.00
5,182.00
5,258.00
5,258.00
+5.97%
783,000
0.96
Apr 07, 2026
5,050.00
5,062.00
4,928.00
4,962.00
4,962.00
-1.88%
627,500
0.77
Apr 06, 2026
5,072.00
5,116.00
5,036.00
5,057.00
5,057.00
+0.82%
552,300
0.68
Apr 03, 2026
5,047.00
5,076.00
4,996.00
5,016.00
5,016.00
+1.27%
345,400
0.42
Apr 02, 2026
5,130.00
5,169.00
4,953.00
4,953.00
4,953.00
-1.53%
667,200
0.82
Apr 01, 2026
4,918.00
5,030.00
4,892.00
5,030.00
5,030.00
+6.84%
584,200
0.73
Mar 31, 2026
4,725.00
4,855.00
4,699.00
4,708.00
4,708.00
-3.19%
1,112,300
1.42
Mar 30, 2026
4,839.00
4,887.00
4,781.00
4,863.00
4,863.00
-4.25%
692,800
0.90
Mar 27, 2026
5,041.00
5,106.00
4,963.00
5,079.00
5,079.00
-0.14%
562,600
0.73
Mar 26, 2026
5,220.00
5,230.00
5,045.00
5,086.00
5,086.00
-1.80%
576,900
0.75
Mar 25, 2026
5,097.00
5,179.00
5,045.00
5,179.00
5,179.00
+5.39%
811,100
1.07
Mar 24, 2026
4,918.00
4,964.00
4,823.00
4,914.00
4,914.00
+2.85%
749,200
1.00
Mar 23, 2026
4,875.00
4,875.00
4,700.00
4,778.00
4,778.00
-5.29%
876,800
1.18
Mar 20, 2026
5,045.00
5,151.00
5,045.00
5,045.00
5,045.00
0.00%
0
0.00
Mar 19, 2026
5,117.00
5,151.00
5,045.00
5,045.00
5,045.00
-4.87%
868,300
1.17
Rows: