Sumitomo Heavy Industries Ltd (JP:6302)
:6302
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,208.00
5,261.00
5,182.00
5,258.00
5,258.00
+5.97%
783,000
0.96
Apr 07, 2026
5,050.00
5,062.00
4,928.00
4,962.00
4,962.00
-1.88%
627,500
0.77
Apr 06, 2026
5,072.00
5,116.00
5,036.00
5,057.00
5,057.00
+0.82%
552,300
0.68
Apr 03, 2026
5,047.00
5,076.00
4,996.00
5,016.00
5,016.00
+1.27%
345,400
0.42
Apr 02, 2026
5,130.00
5,169.00
4,953.00
4,953.00
4,953.00
-1.53%
667,200
0.82
Apr 01, 2026
4,918.00
5,030.00
4,892.00
5,030.00
5,030.00
+6.84%
584,200
0.73
Mar 31, 2026
4,725.00
4,855.00
4,699.00
4,708.00
4,708.00
-3.19%
1,112,300
1.42
Mar 30, 2026
4,839.00
4,887.00
4,781.00
4,863.00
4,863.00
-4.25%
692,800
0.90
Mar 27, 2026
5,041.00
5,106.00
4,963.00
5,079.00
5,079.00
-0.14%
562,600
0.73
Mar 26, 2026
5,220.00
5,230.00
5,045.00
5,086.00
5,086.00
-1.80%
576,900
0.75
Mar 25, 2026
5,097.00
5,179.00
5,045.00
5,179.00
5,179.00
+5.39%
811,100
1.07
Mar 24, 2026
4,918.00
4,964.00
4,823.00
4,914.00
4,914.00
+2.85%
749,200
1.00
Mar 23, 2026
4,875.00
4,875.00
4,700.00
4,778.00
4,778.00
-5.29%
876,800
1.18
Mar 20, 2026
5,045.00
5,151.00
5,045.00
5,045.00
5,045.00
0.00%
0
0.00
Mar 19, 2026
5,117.00
5,151.00
5,045.00
5,045.00
5,045.00
-4.87%
868,300
1.17
Mar 18, 2026
5,191.00
5,310.00
5,150.00
5,303.00
5,303.00
+3.90%
684,900
0.93
Mar 17, 2026
5,129.00
5,250.00
5,082.00
5,104.00
5,104.00
+1.49%
821,700
1.12
Mar 16, 2026
5,077.00
5,123.00
4,970.00
5,029.00
5,029.00
-1.04%
719,300
0.99
Mar 13, 2026
5,012.00
5,153.00
5,012.00
5,082.00
5,082.00
-2.27%
981,000
1.36
Mar 12, 2026
5,288.00
5,305.00
5,153.00
5,200.00
5,200.00
-2.37%
803,800
1.12
Mar 11, 2026
5,394.00
5,453.00
5,326.00
5,326.00
5,326.00
+0.60%
547,600
0.76
Mar 10, 2026
5,311.00
5,389.00
5,237.00
5,294.00
5,294.00
+3.58%
761,800
1.06
Mar 09, 2026
5,101.00
5,189.00
4,956.00
5,111.00
5,111.00
-7.09%
942,600
1.33
Mar 06, 2026
5,518.00
5,577.00
5,380.00
5,501.00
5,501.00
-2.38%
895,900
1.26
Mar 05, 2026
5,817.00
5,915.00
5,590.00
5,635.00
5,635.00
+2.14%
799,200
1.13
Mar 04, 2026
5,747.00
5,832.00
5,412.00
5,517.00
5,517.00
-8.31%
1,158,700
1.65
Mar 03, 2026
6,265.00
6,362.00
5,980.00
6,017.00
6,017.00
-4.20%
1,073,500
1.52
Mar 02, 2026
6,073.00
6,281.00
5,957.00
6,281.00
6,281.00
+1.75%
1,132,400
1.62
Feb 27, 2026
5,862.00
6,173.00
5,857.00
6,173.00
6,173.00
+5.27%
1,155,800
1.68
Feb 26, 2026
5,974.00
5,998.00
5,820.00
5,864.00
5,864.00
+1.28%
835,000
1.22
Feb 25, 2026
5,810.00
5,876.00
5,722.00
5,790.00
5,790.00
-0.43%
833,700
1.22
Feb 24, 2026
5,779.00
5,889.00
5,724.00
5,815.00
5,815.00
+1.06%
949,200
1.40
Feb 23, 2026
5,754.00
5,765.00
5,623.00
5,754.00
5,754.00
0.00%
0
0.00
Feb 20, 2026
5,647.00
5,765.00
5,623.00
5,754.00
5,754.00
+1.32%
842,400
1.23
Feb 19, 2026
5,600.00
5,688.00
5,537.00
5,679.00
5,679.00
+1.79%
846,700
1.26
Feb 18, 2026
5,637.00
5,658.00
5,579.00
5,579.00
5,579.00
-0.99%
890,800
1.33
Feb 17, 2026
5,747.00
5,747.00
5,565.00
5,635.00
5,635.00
-1.35%
685,900
1.03
Feb 16, 2026
5,775.00
5,829.00
5,712.00
5,712.00
5,712.00
+0.26%
599,800
0.89
Feb 13, 2026
5,810.00
5,845.00
5,688.00
5,697.00
5,697.00
-4.56%
1,430,600
2.16
Feb 12, 2026
5,890.00
5,982.00
5,759.00
5,969.00
5,969.00
-0.25%
1,956,300
3.04
Feb 11, 2026
5,984.00
6,284.00
5,416.00
5,984.00
5,984.00
0.00%
0
0.00
Feb 10, 2026
5,465.00
6,284.00
5,416.00
5,984.00
5,984.00
+10.49%
5,291,000
9.10
Feb 09, 2026
5,500.00
5,589.00
5,403.00
5,416.00
5,416.00
+1.92%
1,237,900
2.16
Feb 06, 2026
5,150.00
5,336.00
5,142.00
5,314.00
5,314.00
+2.09%
712,700
1.23
Feb 05, 2026
5,275.00
5,293.00
5,167.00
5,205.00
5,205.00
-1.66%
695,300
1.20
Feb 04, 2026
5,041.00
5,328.00
5,026.00
5,293.00
5,293.00
+5.35%
1,242,900
2.15
Feb 03, 2026
4,860.00
5,024.00
4,830.00
5,024.00
5,024.00
+4.89%
706,400
1.21
Feb 02, 2026
4,884.00
4,939.00
4,782.00
4,790.00
4,790.00
-0.54%
413,000
0.68
Jan 30, 2026
4,747.00
4,816.00
4,725.00
4,816.00
4,816.00
+1.58%
523,400
0.81
Jan 29, 2026
4,665.00
4,780.00
4,642.00
4,741.00
4,741.00
+1.83%
633,500
1.00
Rows: