Education
About Us
Working with TipRanks
Follow Us
Sumitomo Heavy Industries (JP:6302)
:6302
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,390.00
4,392.00
4,341.00
4,366.00
4,366.00
+1.02%
662,500
0.62
Dec 11, 2025
4,441.00
4,453.00
4,310.00
4,322.00
4,322.00
-1.71%
537,300
0.50
Dec 10, 2025
4,397.00
4,435.00
4,350.00
4,397.00
4,397.00
-0.14%
669,000
0.63
Dec 09, 2025
4,292.00
4,409.00
4,287.00
4,403.00
4,403.00
+2.09%
862,600
0.82
Dec 08, 2025
4,330.00
4,357.00
4,288.00
4,313.00
4,313.00
+0.21%
585,700
0.55
Dec 05, 2025
4,300.00
4,346.00
4,281.00
4,304.00
4,304.00
-1.44%
743,700
0.71
Dec 04, 2025
4,230.00
4,388.00
4,220.00
4,367.00
4,367.00
+3.46%
1,285,400
1.23
Dec 03, 2025
4,175.00
4,239.00
4,164.00
4,221.00
4,221.00
+2.20%
700,500
0.68
Dec 02, 2025
4,189.00
4,209.00
4,109.00
4,130.00
4,130.00
-1.41%
575,500
0.55
Dec 01, 2025
4,253.00
4,253.00
4,176.00
4,189.00
4,189.00
-1.57%
665,500
0.64
Nov 28, 2025
4,204.00
4,274.00
4,195.00
4,256.00
4,256.00
+1.58%
758,800
0.73
Nov 27, 2025
4,155.00
4,230.00
4,140.00
4,190.00
4,190.00
+0.84%
629,800
0.61
Nov 26, 2025
4,076.00
4,179.00
4,060.00
4,155.00
4,155.00
+2.59%
715,200
0.69
Nov 25, 2025
4,070.00
4,072.00
4,031.00
4,050.00
4,050.00
+0.37%
611,300
0.59
Nov 21, 2025
3,982.00
4,056.00
3,980.00
4,035.00
4,035.00
-0.42%
598,600
0.58
Nov 20, 2025
4,054.00
4,102.00
4,013.00
4,052.00
4,052.00
+2.04%
525,200
0.51
Nov 19, 2025
3,995.00
4,014.00
3,880.00
3,971.00
3,971.00
-1.22%
865,300
0.85
Nov 18, 2025
4,100.00
4,122.00
4,020.00
4,020.00
4,020.00
-2.57%
900,100
0.89
Nov 17, 2025
4,060.00
4,137.00
4,026.00
4,126.00
4,126.00
+1.08%
751,400
0.75
Nov 14, 2025
4,059.00
4,084.00
4,012.00
4,082.00
4,082.00
-0.24%
744,500
0.74
Nov 13, 2025
4,096.00
4,132.00
4,049.00
4,092.00
4,092.00
+0.02%
661,300
0.66
Nov 12, 2025
4,070.00
4,103.00
4,036.00
4,091.00
4,091.00
+0.94%
810,300
0.81
Nov 11, 2025
4,079.00
4,079.00
3,993.00
4,053.00
4,053.00
-0.47%
992,300
1.00
Nov 10, 2025
4,062.00
4,091.00
4,026.00
4,072.00
4,072.00
+0.57%
851,800
0.86
Nov 07, 2025
4,081.00
4,149.00
4,009.00
4,049.00
4,049.00
-2.46%
1,015,200
1.01
Nov 06, 2025
4,160.00
4,234.00
4,133.00
4,151.00
4,151.00
+1.05%
1,180,300
1.18
Nov 05, 2025
4,100.00
4,127.00
4,007.00
4,108.00
4,108.00
-1.91%
1,669,400
1.69
Nov 04, 2025
4,201.00
4,358.00
4,139.00
4,188.00
4,188.00
+1.38%
2,872,500
3.03
Oct 31, 2025
4,002.00
4,274.00
3,969.00
4,131.00
4,131.00
+1.45%
4,332,300
4.89
Oct 30, 2025
3,991.00
4,102.00
3,986.00
4,072.00
4,072.00
+1.55%
1,563,600
1.80
Oct 29, 2025
4,135.00
4,152.00
3,996.00
4,010.00
4,010.00
-2.58%
2,258,500
2.68
Oct 28, 2025
4,205.00
4,260.00
4,116.00
4,116.00
4,116.00
-5.64%
2,899,800
3.61
Oct 27, 2025
4,550.00
4,583.00
4,301.00
4,362.00
4,362.00
-1.65%
4,033,900
5.37
Oct 24, 2025
4,162.00
4,525.00
4,132.00
4,435.00
4,435.00
+8.38%
6,000,200
8.94
Oct 23, 2025
3,977.00
4,128.00
3,846.00
4,092.00
4,092.00
+11.26%
4,638,700
7.66
Oct 22, 2025
3,638.00
3,712.00
3,627.00
3,678.00
3,678.00
+1.18%
628,100
1.05
Oct 21, 2025
3,631.00
3,683.00
3,611.00
3,635.00
3,635.00
-0.08%
600,900
1.01
Oct 20, 2025
3,628.00
3,638.00
3,581.00
3,638.00
3,638.00
+2.02%
409,400
0.69
Oct 17, 2025
3,553.00
3,580.00
3,544.00
3,566.00
3,566.00
-0.31%
371,900
0.62
Oct 16, 2025
3,647.00
3,663.00
3,576.00
3,577.00
3,577.00
-2.53%
547,800
0.92
Oct 15, 2025
3,562.00
3,677.00
3,561.00
3,670.00
3,670.00
+4.35%
668,100
1.13
Oct 14, 2025
3,480.00
3,581.00
3,473.00
3,517.00
3,517.00
+0.17%
742,800
1.27
Oct 10, 2025
3,573.00
3,610.00
3,511.00
3,511.00
3,511.00
-2.85%
729,100
1.25
Oct 09, 2025
3,595.00
3,621.00
3,577.00
3,614.00
3,614.00
+1.15%
541,300
0.93
Oct 08, 2025
3,560.00
3,589.00
3,547.00
3,573.00
3,573.00
+0.17%
366,700
0.63
Oct 07, 2025
3,572.00
3,587.00
3,555.00
3,567.00
3,567.00
+0.17%
430,700
0.74
Oct 06, 2025
3,619.00
3,621.00
3,551.00
3,561.00
3,561.00
+2.36%
486,600
0.82
Oct 03, 2025
3,502.00
3,525.00
3,473.00
3,479.00
3,479.00
-0.51%
463,800
0.78
Oct 02, 2025
3,416.00
3,504.00
3,413.00
3,497.00
3,497.00
+2.46%
435,800
0.72
Oct 01, 2025
3,510.00
3,520.00
3,389.00
3,413.00
3,413.00
-4.18%
1,156,600
1.93
Rows: