Education
About Us
Working with TipRanks
Follow Us
Y.A.C.HOLDINGS CO.,LTD. (JP:6298)
:6298
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,057.00
1,063.00
1,036.00
1,037.00
1,037.00
-3.71%
205,200
1.28
Mar 18, 2026
1,066.00
1,084.00
1,061.00
1,077.00
1,077.00
+3.06%
114,200
0.71
Mar 17, 2026
1,064.00
1,074.00
1,043.00
1,045.00
1,045.00
-0.38%
129,200
0.81
Mar 16, 2026
1,055.00
1,066.00
1,035.00
1,049.00
1,049.00
-1.13%
113,100
0.70
Mar 13, 2026
1,045.00
1,074.00
1,045.00
1,061.00
1,061.00
-0.19%
137,500
0.85
Mar 12, 2026
1,086.00
1,093.00
1,055.00
1,063.00
1,063.00
-3.45%
124,500
0.77
Mar 11, 2026
1,095.00
1,117.00
1,093.00
1,101.00
1,101.00
+1.47%
101,000
0.62
Mar 10, 2026
1,070.00
1,090.00
1,061.00
1,085.00
1,085.00
+4.33%
114,500
0.71
Mar 09, 2026
1,035.00
1,042.00
1,007.00
1,040.00
1,040.00
-5.45%
266,300
1.66
Mar 06, 2026
1,101.00
1,113.00
1,082.00
1,100.00
1,100.00
-1.61%
114,500
0.71
Mar 05, 2026
1,100.00
1,131.00
1,097.00
1,118.00
1,118.00
+7.50%
235,100
1.47
Mar 04, 2026
1,099.00
1,115.00
1,021.00
1,040.00
1,040.00
-8.21%
388,500
2.50
Mar 03, 2026
1,165.00
1,183.00
1,123.00
1,133.00
1,133.00
-2.41%
246,500
1.60
Mar 02, 2026
1,165.00
1,182.00
1,143.00
1,161.00
1,161.00
-5.22%
285,400
1.87
Feb 27, 2026
1,211.00
1,225.00
1,192.00
1,225.00
1,225.00
+1.07%
175,900
1.16
Feb 26, 2026
1,211.00
1,226.00
1,195.00
1,212.00
1,212.00
+1.85%
261,600
1.73
Feb 25, 2026
1,180.00
1,230.00
1,171.00
1,190.00
1,190.00
+3.30%
409,100
2.77
Feb 24, 2026
1,140.00
1,158.00
1,123.00
1,152.00
1,152.00
+0.26%
144,100
0.98
Feb 23, 2026
1,149.00
1,149.00
1,130.00
1,149.00
1,149.00
0.00%
0
0.00
Feb 20, 2026
1,135.00
1,149.00
1,130.00
1,149.00
1,149.00
+0.26%
92,500
0.59
Feb 19, 2026
1,159.00
1,164.00
1,142.00
1,146.00
1,146.00
-1.55%
125,000
0.77
Feb 18, 2026
1,153.00
1,180.00
1,151.00
1,164.00
1,164.00
+1.04%
122,200
0.75
Feb 17, 2026
1,128.00
1,155.00
1,116.00
1,152.00
1,152.00
+1.23%
155,700
0.92
Feb 16, 2026
1,141.00
1,153.00
1,113.00
1,138.00
1,138.00
+0.35%
181,700
1.04
Feb 13, 2026
1,104.00
1,181.00
1,101.00
1,134.00
1,134.00
0.00%
534,100
2.87
Feb 12, 2026
1,145.00
1,160.00
1,116.00
1,134.00
1,134.00
+0.62%
364,100
2.00
Feb 11, 2026
1,127.00
1,134.00
1,115.00
1,127.00
1,127.00
0.00%
0
0.00
Feb 10, 2026
1,117.00
1,134.00
1,115.00
1,127.00
1,127.00
+0.90%
170,200
0.92
Feb 09, 2026
1,115.00
1,121.00
1,099.00
1,117.00
1,117.00
+3.52%
169,100
0.92
Feb 06, 2026
1,080.00
1,094.00
1,055.00
1,079.00
1,079.00
-1.37%
144,100
0.79
Feb 05, 2026
1,108.00
1,114.00
1,091.00
1,094.00
1,094.00
-1.35%
151,900
0.84
Feb 04, 2026
1,097.00
1,119.00
1,096.00
1,109.00
1,109.00
+0.82%
118,800
0.65
Feb 03, 2026
1,093.00
1,111.00
1,088.00
1,100.00
1,100.00
+2.33%
173,800
0.96
Feb 02, 2026
1,104.00
1,136.00
1,075.00
1,075.00
1,075.00
-2.80%
186,900
1.04
Jan 30, 2026
1,100.00
1,115.00
1,081.00
1,106.00
1,106.00
+0.18%
176,600
0.97
Jan 29, 2026
1,130.00
1,135.00
1,101.00
1,104.00
1,104.00
-1.08%
190,700
1.06
Jan 28, 2026
1,116.00
1,127.00
1,092.00
1,116.00
1,116.00
+0.27%
259,700
1.46
Jan 27, 2026
1,069.00
1,128.00
1,065.00
1,113.00
1,113.00
+5.10%
327,400
1.87
Jan 26, 2026
1,084.00
1,084.00
1,049.00
1,059.00
1,059.00
-4.16%
171,200
0.98
Jan 23, 2026
1,112.00
1,120.00
1,087.00
1,105.00
1,105.00
-1.78%
136,400
0.78
Jan 22, 2026
1,084.00
1,133.00
1,082.00
1,125.00
1,125.00
+5.14%
203,400
1.15
Jan 21, 2026
1,070.00
1,072.00
1,053.00
1,070.00
1,070.00
-1.38%
123,000
0.70
Jan 20, 2026
1,110.00
1,110.00
1,085.00
1,085.00
1,085.00
-2.34%
104,900
0.59
Jan 19, 2026
1,128.00
1,128.00
1,089.00
1,111.00
1,111.00
-1.94%
142,900
0.81
Jan 16, 2026
1,124.00
1,134.00
1,102.00
1,133.00
1,133.00
+0.80%
128,500
0.73
Jan 15, 2026
1,081.00
1,124.00
1,072.00
1,124.00
1,124.00
+2.84%
212,500
1.21
Jan 14, 2026
1,080.00
1,095.00
1,079.00
1,093.00
1,093.00
+1.20%
127,200
0.72
Jan 13, 2026
1,080.00
1,089.00
1,061.00
1,080.00
1,080.00
+3.05%
163,500
0.93
Jan 12, 2026
1,048.00
1,065.00
1,044.00
1,048.00
1,048.00
0.00%
0
0.00
Jan 09, 2026
1,055.00
1,065.00
1,044.00
1,048.00
1,048.00
-0.76%
78,900
0.44
Rows: