Y.A.C.HOLDINGS CO.,LTD. (JP:6298)
:6298
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,145.00
1,145.00
1,114.00
1,122.00
1,122.00
-0.36%
132,600
0.81
Apr 08, 2026
1,093.00
1,126.00
1,089.00
1,126.00
1,126.00
+6.33%
145,800
0.89
Apr 07, 2026
1,068.00
1,073.00
1,053.00
1,059.00
1,059.00
-0.56%
65,700
0.40
Apr 06, 2026
1,055.00
1,069.00
1,054.00
1,065.00
1,065.00
+1.62%
69,700
0.42
Apr 03, 2026
1,046.00
1,060.00
1,039.00
1,048.00
1,048.00
+1.55%
57,000
0.34
Apr 02, 2026
1,049.00
1,064.00
1,020.00
1,032.00
1,032.00
-0.39%
102,700
0.62
Apr 01, 2026
1,028.00
1,046.00
1,023.00
1,036.00
1,036.00
+4.02%
110,400
0.67
Mar 31, 2026
1,009.00
1,027.00
996.00
996.00
996.00
-2.64%
133,000
0.82
Mar 30, 2026
1,011.00
1,028.00
1,000.00
1,023.00
1,023.00
-3.31%
130,500
0.81
Mar 27, 2026
1,050.00
1,080.00
1,042.00
1,078.00
1,058.00
+1.79%
169,900
1.07
Mar 26, 2026
1,066.00
1,085.00
1,047.00
1,059.00
1,039.35
-1.03%
118,500
0.74
Mar 25, 2026
1,055.00
1,078.00
1,050.00
1,070.00
1,050.15
+5.52%
161,600
1.01
Mar 24, 2026
1,011.00
1,032.00
998.00
1,014.00
995.19
+2.53%
133,400
0.83
Mar 23, 2026
1,005.00
1,005.00
977.00
989.00
970.65
-4.63%
220,300
1.39
Mar 20, 2026
1,037.00
1,063.00
1,036.00
1,037.00
1,017.76
0.00%
0
0.00
Mar 19, 2026
1,057.00
1,063.00
1,036.00
1,037.00
1,017.76
-3.71%
205,200
1.29
Mar 18, 2026
1,066.00
1,084.00
1,061.00
1,077.00
1,057.02
+3.06%
114,200
0.72
Mar 17, 2026
1,064.00
1,074.00
1,043.00
1,045.00
1,025.61
-0.38%
129,200
0.82
Mar 16, 2026
1,055.00
1,066.00
1,035.00
1,049.00
1,029.54
-1.13%
113,100
0.71
Mar 13, 2026
1,045.00
1,074.00
1,045.00
1,061.00
1,041.32
-0.19%
137,500
0.87
Mar 12, 2026
1,086.00
1,093.00
1,055.00
1,063.00
1,043.28
-3.45%
124,500
0.78
Mar 11, 2026
1,095.00
1,117.00
1,093.00
1,101.00
1,080.57
+1.47%
101,000
0.63
Mar 10, 2026
1,070.00
1,090.00
1,061.00
1,085.00
1,064.87
+4.33%
114,500
0.72
Mar 09, 2026
1,035.00
1,042.00
1,007.00
1,040.00
1,020.70
-5.45%
266,300
1.69
Mar 06, 2026
1,101.00
1,113.00
1,082.00
1,100.00
1,079.59
-1.61%
114,500
0.72
Mar 05, 2026
1,100.00
1,131.00
1,097.00
1,118.00
1,097.26
+7.50%
235,100
1.49
Mar 04, 2026
1,099.00
1,115.00
1,021.00
1,040.00
1,020.70
-8.21%
388,500
2.53
Mar 03, 2026
1,165.00
1,183.00
1,123.00
1,133.00
1,111.98
-2.41%
246,500
1.62
Mar 02, 2026
1,165.00
1,182.00
1,143.00
1,161.00
1,139.46
-5.22%
285,400
1.91
Feb 27, 2026
1,211.00
1,225.00
1,192.00
1,225.00
1,202.27
+1.07%
175,900
1.17
Feb 26, 2026
1,211.00
1,226.00
1,195.00
1,212.00
1,189.51
+1.85%
261,600
1.77
Feb 25, 2026
1,180.00
1,230.00
1,171.00
1,190.00
1,167.92
+3.30%
409,100
2.83
Feb 24, 2026
1,140.00
1,158.00
1,123.00
1,152.00
1,130.63
+0.26%
144,100
0.99
Feb 23, 2026
1,149.00
1,149.00
1,130.00
1,149.00
1,127.68
0.00%
0
0.00
Feb 20, 2026
1,135.00
1,149.00
1,130.00
1,149.00
1,127.68
+0.26%
92,500
0.62
Feb 19, 2026
1,159.00
1,164.00
1,142.00
1,146.00
1,124.74
-1.55%
125,000
0.85
Feb 18, 2026
1,153.00
1,180.00
1,151.00
1,164.00
1,142.40
+1.04%
122,200
0.80
Feb 17, 2026
1,128.00
1,155.00
1,116.00
1,152.00
1,130.63
+1.23%
155,700
0.99
Feb 16, 2026
1,141.00
1,153.00
1,113.00
1,138.00
1,116.89
+0.35%
181,700
1.15
Feb 13, 2026
1,104.00
1,181.00
1,101.00
1,134.00
1,112.96
0.00%
534,100
3.39
Feb 12, 2026
1,145.00
1,160.00
1,116.00
1,134.00
1,112.96
+0.62%
364,100
2.27
Feb 11, 2026
1,127.00
1,134.00
1,115.00
1,127.00
1,106.09
0.00%
0
0.00
Feb 10, 2026
1,117.00
1,134.00
1,115.00
1,127.00
1,106.09
+0.90%
170,200
0.95
Feb 09, 2026
1,115.00
1,121.00
1,099.00
1,117.00
1,096.28
+3.52%
169,100
0.95
Feb 06, 2026
1,080.00
1,094.00
1,055.00
1,079.00
1,058.98
-1.37%
144,100
0.80
Feb 05, 2026
1,108.00
1,114.00
1,091.00
1,094.00
1,073.70
-1.35%
151,900
0.85
Feb 04, 2026
1,097.00
1,119.00
1,096.00
1,109.00
1,088.42
+0.82%
118,800
0.66
Feb 03, 2026
1,093.00
1,111.00
1,088.00
1,100.00
1,079.59
+2.33%
173,800
0.98
Feb 02, 2026
1,104.00
1,136.00
1,075.00
1,075.00
1,055.06
-2.80%
186,900
1.06
Jan 30, 2026
1,100.00
1,115.00
1,081.00
1,106.00
1,085.48
+0.18%
176,600
1.01
Rows: