Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
770.00
779.00
760.00
763.00
763.00
-0.91%
44,500
2.31
Nov 27, 2025
771.00
773.00
769.00
770.00
770.00
-0.13%
8,800
0.46
Nov 26, 2025
774.00
777.00
771.00
771.00
771.00
+0.13%
9,100
0.47
Nov 25, 2025
760.00
772.00
758.00
770.00
770.00
+1.58%
11,500
0.60
Nov 21, 2025
752.00
758.00
752.00
758.00
758.00
+0.80%
5,700
0.30
Nov 20, 2025
750.00
756.00
750.00
752.00
752.00
+0.27%
5,900
0.31
Nov 19, 2025
757.00
760.00
750.00
750.00
750.00
-0.92%
11,700
0.60
Nov 18, 2025
767.00
771.00
748.00
757.00
757.00
-1.56%
47,400
2.50
Nov 17, 2025
772.00
772.00
767.00
769.00
769.00
-0.90%
16,500
0.88
Nov 14, 2025
770.00
777.00
767.00
776.00
776.00
+0.65%
13,000
0.69
Nov 13, 2025
777.00
777.00
771.00
771.00
771.00
-0.77%
4,400
0.22
Nov 12, 2025
770.00
777.00
766.00
777.00
777.00
+0.65%
9,600
0.48
Nov 11, 2025
775.00
778.00
763.00
772.00
772.00
-0.39%
23,200
1.17
Nov 10, 2025
767.00
775.00
763.00
775.00
775.00
+2.24%
8,800
0.44
Nov 07, 2025
763.00
768.00
758.00
758.00
758.00
-0.26%
9,600
0.48
Nov 06, 2025
758.00
771.00
753.00
760.00
760.00
+1.20%
16,600
0.81
Nov 05, 2025
754.00
760.00
744.00
751.00
751.00
+0.67%
32,800
1.53
Nov 04, 2025
739.00
758.00
735.00
746.00
746.00
+0.13%
149,300
4.86
Oct 31, 2025
897.00
910.00
745.00
745.00
745.00
-16.76%
227,300
8.37
Oct 30, 2025
880.00
895.00
879.00
895.00
895.00
+1.82%
16,500
0.61
Oct 29, 2025
897.00
897.00
876.00
879.00
879.00
-1.79%
18,200
0.67
Oct 28, 2025
889.00
897.00
885.00
895.00
895.00
+0.67%
16,100
0.59
Oct 27, 2025
883.00
889.00
883.00
889.00
889.00
+0.68%
22,500
0.84
Oct 24, 2025
881.00
884.00
877.00
883.00
883.00
-0.11%
4,200
0.16
Oct 23, 2025
880.00
884.00
871.00
884.00
884.00
+0.34%
6,500
0.24
Oct 22, 2025
881.00
881.00
876.00
881.00
881.00
+0.11%
8,600
0.32
Oct 21, 2025
885.00
885.00
879.00
880.00
880.00
-0.56%
7,900
0.29
Oct 20, 2025
881.00
885.00
876.00
885.00
885.00
+1.26%
14,100
0.53
Oct 17, 2025
881.00
882.00
871.00
874.00
874.00
-0.68%
7,300
0.27
Oct 16, 2025
883.00
885.00
865.00
880.00
880.00
0.00%
10,300
0.39
Oct 15, 2025
868.00
880.00
863.00
880.00
880.00
+2.21%
12,100
0.46
Oct 14, 2025
847.00
861.00
841.00
861.00
861.00
-0.69%
19,700
0.75
Oct 10, 2025
867.00
869.00
860.00
867.00
867.00
-0.34%
8,300
0.32
Oct 09, 2025
865.00
870.00
860.00
870.00
870.00
0.00%
14,800
0.57
Oct 08, 2025
869.00
877.00
867.00
870.00
870.00
-0.68%
10,000
0.39
Oct 07, 2025
876.00
886.00
870.00
876.00
876.00
-1.46%
29,400
1.15
Oct 06, 2025
888.00
890.00
875.00
889.00
889.00
+0.45%
15,300
0.60
Oct 03, 2025
885.00
890.00
878.00
885.00
885.00
-0.11%
13,900
0.55
Oct 02, 2025
864.00
886.00
864.00
886.00
886.00
+2.78%
14,500
0.58
Oct 01, 2025
861.00
867.00
815.00
862.00
862.00
-0.46%
43,600
1.79
Sep 30, 2025
880.00
880.00
860.00
866.00
866.00
-1.03%
11,600
0.48
Sep 29, 2025
891.00
897.00
875.00
875.00
875.00
-1.35%
15,700
0.65
Sep 26, 2025
900.00
906.00
898.00
906.00
887.00
+2.82%
10,000
0.42
Sep 25, 2025
905.00
905.00
899.00
900.00
881.12
+1.69%
10,100
0.42
Sep 24, 2025
903.00
904.00
898.00
904.00
885.04
+2.60%
9,800
0.41
Sep 22, 2025
900.00
905.00
896.00
900.00
881.12
+2.14%
26,400
1.13
Sep 19, 2025
890.00
900.00
889.00
900.00
881.12
+3.17%
23,300
1.01
Sep 18, 2025
882.00
891.00
882.00
891.00
872.31
+3.65%
21,800
0.96
Sep 17, 2025
884.00
885.00
878.00
878.00
859.59
+1.68%
6,100
0.27
Sep 16, 2025
886.00
888.00
879.00
882.00
863.50
+2.84%
12,700
0.56
Rows: