Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
805.00
807.00
801.00
801.00
801.00
-1.11%
6,800
0.64
Mar 18, 2026
809.00
811.00
806.00
810.00
810.00
+0.50%
2,500
0.23
Mar 17, 2026
805.00
810.00
803.00
806.00
806.00
+0.25%
5,700
0.51
Mar 16, 2026
804.00
809.00
802.00
804.00
804.00
-0.37%
5,900
0.53
Mar 13, 2026
803.00
809.00
803.00
807.00
807.00
-0.12%
1,800
0.16
Mar 12, 2026
816.00
816.00
802.00
808.00
808.00
-0.25%
5,300
0.45
Mar 11, 2026
804.00
818.00
804.00
810.00
810.00
+0.62%
7,700
0.66
Mar 10, 2026
810.00
810.00
800.00
805.00
805.00
+1.13%
2,700
0.23
Mar 09, 2026
801.00
801.00
790.00
796.00
796.00
-1.85%
11,500
0.98
Mar 06, 2026
803.00
818.00
801.00
811.00
811.00
-0.49%
9,900
0.84
Mar 05, 2026
808.00
818.00
800.00
815.00
815.00
+1.12%
20,600
1.75
Mar 04, 2026
820.00
821.00
803.00
806.00
806.00
-2.66%
23,200
2.02
Mar 03, 2026
830.00
832.00
827.00
828.00
828.00
-1.19%
5,500
0.48
Mar 02, 2026
840.00
840.00
831.00
838.00
838.00
0.00%
9,200
0.76
Feb 27, 2026
826.00
838.00
820.00
838.00
838.00
+1.45%
8,800
0.71
Feb 26, 2026
827.00
829.00
826.00
826.00
826.00
+0.12%
4,400
0.35
Feb 25, 2026
834.00
834.00
823.00
825.00
825.00
+0.24%
3,900
0.29
Feb 24, 2026
820.00
831.00
820.00
823.00
823.00
-0.96%
10,900
0.82
Feb 23, 2026
831.00
836.00
828.00
831.00
831.00
0.00%
0
0.00
Feb 20, 2026
831.00
836.00
828.00
831.00
831.00
0.00%
10,800
0.80
Feb 19, 2026
831.00
835.00
821.00
831.00
831.00
0.00%
16,700
1.26
Feb 18, 2026
828.00
831.00
827.00
831.00
831.00
+0.85%
6,600
0.50
Feb 17, 2026
823.00
828.00
823.00
824.00
824.00
+0.12%
2,700
0.20
Feb 16, 2026
828.00
829.00
823.00
823.00
823.00
0.00%
9,100
0.65
Feb 13, 2026
822.00
824.00
820.00
823.00
823.00
+0.12%
3,900
0.27
Feb 12, 2026
821.00
825.00
818.00
822.00
822.00
+0.49%
29,600
2.12
Feb 11, 2026
818.00
819.00
811.00
818.00
818.00
0.00%
0
0.00
Feb 10, 2026
815.00
819.00
811.00
818.00
818.00
+0.86%
14,600
1.05
Feb 09, 2026
819.00
820.00
811.00
811.00
811.00
-0.98%
12,000
0.85
Feb 06, 2026
818.00
819.00
810.00
819.00
819.00
-0.36%
5,100
0.36
Feb 05, 2026
822.00
823.00
808.00
822.00
822.00
+0.49%
12,300
0.87
Feb 04, 2026
814.00
818.00
809.00
818.00
818.00
+0.99%
6,600
0.46
Feb 03, 2026
805.00
817.00
802.00
810.00
810.00
+0.75%
12,100
0.83
Feb 02, 2026
818.00
819.00
804.00
804.00
804.00
-0.99%
20,700
1.24
Jan 30, 2026
802.00
818.00
802.00
812.00
812.00
+1.25%
14,000
0.70
Jan 29, 2026
813.00
813.00
802.00
802.00
802.00
-0.62%
6,100
0.30
Jan 28, 2026
814.00
814.00
807.00
807.00
807.00
-0.86%
6,600
0.32
Jan 27, 2026
814.00
816.00
813.00
814.00
814.00
0.00%
2,300
0.11
Jan 26, 2026
818.00
818.00
812.00
814.00
814.00
-0.25%
6,500
0.31
Jan 23, 2026
819.00
821.00
812.00
816.00
816.00
-0.24%
10,400
0.50
Jan 22, 2026
810.00
818.00
809.00
818.00
818.00
+0.99%
7,000
0.34
Jan 21, 2026
812.00
815.00
807.00
810.00
810.00
-0.25%
4,300
0.21
Jan 20, 2026
814.00
815.00
809.00
812.00
812.00
+0.12%
10,700
0.51
Jan 19, 2026
809.00
813.00
807.00
811.00
811.00
+0.50%
14,200
0.68
Jan 16, 2026
800.00
808.00
799.00
807.00
807.00
+0.75%
13,200
0.64
Jan 15, 2026
800.00
802.00
795.00
801.00
801.00
+0.25%
8,400
0.41
Jan 14, 2026
799.00
800.00
796.00
799.00
799.00
+0.63%
6,200
0.30
Jan 13, 2026
801.00
803.00
792.00
794.00
794.00
-0.87%
21,300
1.02
Jan 12, 2026
801.00
805.00
799.00
801.00
801.00
0.00%
0
0.00
Jan 09, 2026
800.00
805.00
799.00
801.00
801.00
+0.38%
6,800
0.32
Rows: