Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
859.00
865.00
857.00
865.00
865.00
+1.05%
8,400
0.39
Sep 01, 2025
849.00
856.00
849.00
856.00
856.00
+0.59%
11,200
0.51
Aug 29, 2025
856.00
856.00
851.00
851.00
851.00
-0.35%
3,000
0.14
Aug 28, 2025
852.00
854.00
849.00
854.00
854.00
+0.47%
5,600
0.26
Aug 27, 2025
848.00
855.00
848.00
850.00
850.00
+0.12%
16,400
0.75
Aug 26, 2025
848.00
850.00
845.00
849.00
849.00
0.00%
3,500
0.16
Aug 25, 2025
850.00
852.00
844.00
849.00
849.00
+0.12%
10,300
0.47
Aug 22, 2025
843.00
848.00
842.00
848.00
848.00
+0.24%
6,800
0.31
Aug 21, 2025
848.00
848.00
841.00
846.00
846.00
-0.35%
5,400
0.25
Aug 20, 2025
846.00
850.00
845.00
849.00
849.00
+0.12%
7,800
0.36
Aug 19, 2025
849.00
849.00
846.00
848.00
848.00
-0.12%
6,200
0.28
Aug 18, 2025
843.00
850.00
843.00
849.00
849.00
+0.12%
25,000
1.15
Aug 15, 2025
839.00
848.00
839.00
848.00
848.00
+0.47%
16,200
0.75
Aug 14, 2025
837.00
844.00
834.00
844.00
844.00
+0.24%
9,800
0.46
Aug 13, 2025
841.00
844.00
835.00
842.00
842.00
+0.24%
19,700
0.92
Aug 12, 2025
840.00
841.00
836.00
840.00
840.00
-0.12%
50,400
2.41
Aug 08, 2025
840.00
844.00
830.00
841.00
841.00
+0.12%
30,700
1.43
Aug 07, 2025
833.00
840.00
833.00
840.00
840.00
+0.48%
10,300
0.48
Aug 06, 2025
837.00
838.00
831.00
836.00
836.00
-0.36%
14,000
0.66
Aug 05, 2025
828.00
839.00
822.00
839.00
839.00
+1.45%
28,900
1.39
Aug 04, 2025
817.00
832.00
815.00
827.00
827.00
+0.12%
34,200
1.68
Aug 01, 2025
850.00
850.00
821.00
826.00
826.00
-1.78%
95,300
5.04
Jul 31, 2025
751.00
900.00
751.00
841.00
841.00
+11.84%
730,700
95.27
Jul 30, 2025
756.00
757.00
750.00
752.00
752.00
+0.27%
5,200
0.58
Jul 29, 2025
756.00
756.00
748.00
750.00
750.00
+0.81%
20,000
2.29
Jul 28, 2025
743.00
744.00
740.00
744.00
744.00
+0.13%
10,300
1.19
Jul 25, 2025
743.00
743.00
740.00
743.00
743.00
+0.68%
14,200
1.64
Jul 24, 2025
738.00
738.00
736.00
738.00
738.00
+0.14%
7,300
0.84
Jul 23, 2025
735.00
738.00
731.00
737.00
737.00
+0.41%
15,100
1.78
Jul 22, 2025
733.00
734.00
732.00
734.00
734.00
+0.27%
7,300
0.85
Jul 18, 2025
730.00
732.00
730.00
732.00
732.00
0.00%
4,000
0.47
Jul 17, 2025
732.00
733.00
730.00
732.00
732.00
0.00%
2,800
0.32
Jul 16, 2025
733.00
733.00
732.00
732.00
732.00
0.00%
1,300
0.15
Jul 15, 2025
733.00
733.00
731.00
732.00
732.00
+0.14%
2,400
0.27
Jul 14, 2025
733.00
733.00
730.00
731.00
731.00
-0.27%
4,700
0.53
Jul 11, 2025
730.00
733.00
729.00
733.00
733.00
+0.55%
5,500
0.61
Jul 10, 2025
731.00
732.00
729.00
729.00
729.00
-0.27%
7,800
0.86
Jul 09, 2025
730.00
736.00
729.00
731.00
731.00
0.00%
7,200
0.78
Jul 08, 2025
730.00
731.00
730.00
731.00
731.00
+0.14%
1,400
0.14
Jul 07, 2025
731.00
732.00
730.00
730.00
730.00
-0.14%
2,600
0.25
Jul 04, 2025
731.00
734.00
730.00
731.00
731.00
0.00%
5,100
0.47
Jul 03, 2025
730.00
737.00
730.00
731.00
731.00
-0.14%
4,400
0.41
Jul 02, 2025
730.00
732.00
729.00
732.00
732.00
+0.27%
2,700
0.25
Jul 01, 2025
729.00
733.00
729.00
730.00
730.00
0.00%
3,100
0.28
Jun 30, 2025
734.00
734.00
727.00
730.00
730.00
-0.14%
6,100
0.55
Jun 27, 2025
730.00
732.00
727.00
731.00
731.00
0.00%
7,000
0.63
Jun 26, 2025
729.00
731.00
729.00
731.00
731.00
+0.27%
600
0.05
Jun 25, 2025
731.00
731.00
728.00
729.00
729.00
-0.14%
3,000
0.26
Jun 24, 2025
729.00
731.00
729.00
730.00
730.00
+0.14%
4,000
0.35
Jun 23, 2025
729.00
732.00
726.00
729.00
729.00
0.00%
3,800
0.33
Rows: