Kawata Mfg. Co., Ltd. (JP:6292)
:6292
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
792.00
800.00
784.00
790.00
790.00
-0.38%
5,800
0.69
Apr 09, 2026
793.00
799.00
790.00
793.00
793.00
+0.25%
1,800
0.22
Apr 08, 2026
786.00
791.00
784.00
791.00
791.00
+0.76%
11,000
1.33
Apr 07, 2026
787.00
787.00
785.00
785.00
785.00
+0.13%
2,300
0.27
Apr 06, 2026
782.00
786.00
782.00
784.00
784.00
-0.13%
7,100
0.82
Apr 03, 2026
783.00
785.00
783.00
785.00
785.00
+0.26%
800
0.09
Apr 02, 2026
781.00
789.00
781.00
783.00
783.00
-0.38%
6,100
0.66
Apr 01, 2026
787.00
794.00
781.00
786.00
786.00
+0.64%
3,200
0.35
Mar 31, 2026
777.00
800.00
771.00
781.00
781.00
+0.13%
7,300
0.81
Mar 30, 2026
781.00
785.00
780.00
780.00
780.00
-0.64%
6,300
0.71
Mar 27, 2026
802.00
809.00
802.00
804.00
785.00
+0.12%
5,900
0.65
Mar 26, 2026
802.00
809.00
802.00
803.00
784.02
+0.12%
2,900
0.31
Mar 25, 2026
804.00
804.00
789.00
802.00
783.05
+1.65%
9,500
0.99
Mar 24, 2026
800.00
800.00
786.00
789.00
770.35
+0.38%
8,900
0.90
Mar 23, 2026
800.00
801.00
786.00
786.00
767.43
-1.87%
14,600
1.45
Mar 20, 2026
801.00
807.00
801.00
801.00
782.07
0.00%
0
0.00
Mar 19, 2026
805.00
807.00
801.00
801.00
782.07
-1.11%
6,800
0.64
Mar 18, 2026
809.00
811.00
806.00
810.00
790.86
+0.50%
2,500
0.23
Mar 17, 2026
805.00
810.00
803.00
806.00
786.95
+0.25%
5,700
0.51
Mar 16, 2026
804.00
809.00
802.00
804.00
785.00
-0.37%
5,900
0.53
Mar 13, 2026
803.00
809.00
803.00
807.00
787.93
-0.12%
1,800
0.16
Mar 12, 2026
816.00
816.00
802.00
808.00
788.91
-0.25%
5,300
0.45
Mar 11, 2026
804.00
818.00
804.00
810.00
790.86
+0.62%
7,700
0.66
Mar 10, 2026
810.00
810.00
800.00
805.00
785.98
+1.13%
2,700
0.23
Mar 09, 2026
801.00
801.00
790.00
796.00
777.19
-1.85%
11,500
0.98
Mar 06, 2026
803.00
818.00
801.00
811.00
791.83
-0.49%
9,900
0.84
Mar 05, 2026
808.00
818.00
800.00
815.00
795.74
+1.12%
20,600
1.75
Mar 04, 2026
820.00
821.00
803.00
806.00
786.95
-2.66%
23,200
2.02
Mar 03, 2026
830.00
832.00
827.00
828.00
808.43
-1.19%
5,500
0.48
Mar 02, 2026
840.00
840.00
831.00
838.00
818.20
0.00%
9,200
0.76
Feb 27, 2026
826.00
838.00
820.00
838.00
818.20
+1.45%
8,800
0.71
Feb 26, 2026
827.00
829.00
826.00
826.00
806.48
+0.12%
4,400
0.35
Feb 25, 2026
834.00
834.00
823.00
825.00
805.50
+0.24%
3,900
0.29
Feb 24, 2026
820.00
831.00
820.00
823.00
803.55
-0.96%
10,900
0.82
Feb 23, 2026
831.00
836.00
828.00
831.00
811.36
0.00%
0
0.00
Feb 20, 2026
831.00
836.00
828.00
831.00
811.36
0.00%
10,800
0.80
Feb 19, 2026
831.00
835.00
821.00
831.00
811.36
0.00%
16,700
1.27
Feb 18, 2026
828.00
831.00
827.00
831.00
811.36
+0.85%
6,600
0.50
Feb 17, 2026
823.00
828.00
823.00
824.00
804.53
+0.12%
2,700
0.20
Feb 16, 2026
828.00
829.00
823.00
823.00
803.55
0.00%
9,100
0.69
Feb 13, 2026
822.00
824.00
820.00
823.00
803.55
+0.12%
3,900
0.28
Feb 12, 2026
821.00
825.00
818.00
822.00
802.57
+0.49%
29,600
2.16
Feb 11, 2026
818.00
819.00
811.00
818.00
798.67
0.00%
0
0.00
Feb 10, 2026
815.00
819.00
811.00
818.00
798.67
+0.86%
14,600
1.06
Feb 09, 2026
819.00
820.00
811.00
811.00
791.83
-0.98%
12,000
0.87
Feb 06, 2026
818.00
819.00
810.00
819.00
799.65
-0.36%
5,100
0.36
Feb 05, 2026
822.00
823.00
808.00
822.00
802.57
+0.49%
12,300
0.88
Feb 04, 2026
814.00
818.00
809.00
818.00
798.67
+0.99%
6,600
0.47
Feb 03, 2026
805.00
817.00
802.00
810.00
790.86
+0.75%
12,100
0.86
Feb 02, 2026
818.00
819.00
804.00
804.00
785.00
-0.99%
20,700
1.45
Rows: