Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
732.00
732.00
728.00
729.00
729.00
+0.14%
1,600
0.13
Jun 16, 2025
730.00
731.00
728.00
728.00
728.00
+0.14%
2,800
0.23
Jun 13, 2025
732.00
735.00
726.00
727.00
727.00
-0.41%
12,300
1.04
Jun 12, 2025
730.00
731.00
729.00
730.00
730.00
0.00%
2,300
0.19
Jun 11, 2025
729.00
733.00
728.00
730.00
730.00
-0.27%
3,500
0.29
Jun 10, 2025
729.00
733.00
729.00
732.00
732.00
+0.41%
4,500
0.37
Jun 09, 2025
726.00
729.00
726.00
729.00
729.00
+0.28%
8,300
0.69
Jun 06, 2025
723.00
727.00
723.00
727.00
727.00
+0.28%
4,900
0.40
Jun 05, 2025
724.00
725.00
722.00
725.00
725.00
+0.42%
3,400
0.28
Jun 04, 2025
724.00
725.00
721.00
722.00
722.00
-0.41%
6,300
0.52
Jun 03, 2025
727.00
727.00
722.00
725.00
725.00
-0.55%
6,900
0.57
Jun 02, 2025
725.00
729.00
723.00
729.00
729.00
+0.55%
14,300
1.20
May 30, 2025
722.00
725.00
720.00
725.00
725.00
0.00%
6,600
0.56
May 29, 2025
727.00
727.00
721.00
725.00
725.00
+0.14%
6,900
0.58
May 28, 2025
723.00
726.00
721.00
724.00
724.00
+0.28%
11,000
0.87
May 27, 2025
723.00
725.00
721.00
722.00
722.00
-0.14%
20,400
1.64
May 26, 2025
732.00
732.00
723.00
723.00
723.00
-0.41%
8,700
0.70
May 23, 2025
731.00
733.00
726.00
726.00
726.00
-0.68%
6,100
0.49
May 22, 2025
732.00
733.00
730.00
731.00
731.00
-0.14%
1,800
0.14
May 21, 2025
733.00
735.00
729.00
732.00
732.00
-0.14%
6,900
0.55
May 20, 2025
735.00
736.00
731.00
733.00
733.00
0.00%
15,000
1.21
May 19, 2025
729.00
735.00
729.00
733.00
733.00
+0.41%
8,300
0.67
May 16, 2025
730.00
732.00
728.00
730.00
730.00
+0.27%
4,200
0.34
May 15, 2025
729.00
733.00
728.00
728.00
728.00
-0.14%
4,500
0.36
May 14, 2025
733.00
735.00
729.00
729.00
729.00
-0.68%
12,800
1.02
May 13, 2025
735.00
745.00
731.00
734.00
734.00
-0.14%
19,100
1.53
May 12, 2025
770.00
784.00
731.00
735.00
735.00
-4.92%
61,000
5.23
May 09, 2025
764.00
775.00
764.00
773.00
773.00
+1.18%
6,000
0.51
May 08, 2025
769.00
771.00
762.00
764.00
764.00
-0.65%
3,900
0.31
May 07, 2025
772.00
772.00
767.00
769.00
769.00
-0.13%
5,100
0.36
May 02, 2025
772.00
778.00
769.00
770.00
770.00
-0.52%
4,800
0.33
May 01, 2025
780.00
780.00
766.00
774.00
774.00
-0.90%
5,900
0.41
Apr 30, 2025
761.00
782.00
755.00
781.00
781.00
+3.17%
21,900
1.54
Apr 28, 2025
756.00
795.00
744.00
757.00
757.00
+0.66%
85,700
6.65
Apr 25, 2025
758.00
758.00
749.00
752.00
752.00
+0.27%
7,000
0.54
Apr 24, 2025
753.00
753.00
746.00
750.00
750.00
+0.40%
5,300
0.41
Apr 23, 2025
747.00
754.00
747.00
747.00
747.00
+0.81%
14,000
1.10
Apr 22, 2025
747.00
749.00
741.00
741.00
741.00
-0.27%
6,200
0.49
Apr 21, 2025
743.00
752.00
743.00
743.00
743.00
+0.13%
5,300
0.41
Apr 18, 2025
738.00
751.00
738.00
742.00
742.00
0.00%
13,600
1.03
Apr 17, 2025
746.00
750.00
742.00
742.00
742.00
-0.27%
4,600
0.35
Apr 16, 2025
756.00
757.00
741.00
744.00
744.00
-0.27%
10,100
0.76
Apr 15, 2025
746.00
752.00
742.00
746.00
746.00
+0.13%
6,100
0.46
Apr 14, 2025
750.00
750.00
741.00
745.00
745.00
-0.53%
5,700
0.43
Apr 11, 2025
733.00
749.00
732.00
749.00
749.00
+1.08%
6,200
0.46
Apr 10, 2025
778.00
778.00
737.00
741.00
741.00
+5.26%
11,300
0.85
Apr 09, 2025
724.00
724.00
701.00
704.00
704.00
-2.76%
12,500
0.94
Apr 08, 2025
723.00
745.00
720.00
724.00
724.00
+2.26%
19,200
1.44
Apr 07, 2025
748.00
748.00
690.00
708.00
708.00
-5.47%
71,900
5.75
Apr 04, 2025
763.00
766.00
746.00
749.00
749.00
-2.22%
16,900
1.30
Rows: