Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
818.00
819.00
804.00
804.00
804.00
-0.99%
20,700
1.24
Jan 30, 2026
802.00
818.00
802.00
812.00
812.00
+1.25%
14,000
0.70
Jan 29, 2026
813.00
813.00
802.00
802.00
802.00
-0.62%
6,100
0.30
Jan 28, 2026
814.00
814.00
807.00
807.00
807.00
-0.86%
6,600
0.32
Jan 27, 2026
814.00
816.00
813.00
814.00
814.00
0.00%
2,300
0.11
Jan 26, 2026
818.00
818.00
812.00
814.00
814.00
-0.25%
6,500
0.31
Jan 23, 2026
819.00
821.00
812.00
816.00
816.00
-0.24%
10,400
0.50
Jan 22, 2026
810.00
818.00
809.00
818.00
818.00
+0.99%
7,000
0.34
Jan 21, 2026
812.00
815.00
807.00
810.00
810.00
-0.25%
4,300
0.21
Jan 20, 2026
814.00
815.00
809.00
812.00
812.00
+0.12%
10,700
0.51
Jan 19, 2026
809.00
813.00
807.00
811.00
811.00
+0.50%
14,200
0.68
Jan 16, 2026
800.00
808.00
799.00
807.00
807.00
+0.75%
13,200
0.64
Jan 15, 2026
800.00
802.00
795.00
801.00
801.00
+0.25%
8,400
0.41
Jan 14, 2026
799.00
800.00
796.00
799.00
799.00
+0.63%
6,200
0.30
Jan 13, 2026
801.00
803.00
792.00
794.00
794.00
-0.87%
21,300
1.02
Jan 12, 2026
801.00
805.00
799.00
801.00
801.00
0.00%
0
0.00
Jan 09, 2026
800.00
805.00
799.00
801.00
801.00
+0.38%
6,800
0.32
Jan 08, 2026
803.00
806.00
798.00
798.00
798.00
-0.75%
16,500
0.79
Jan 07, 2026
800.00
804.00
793.00
804.00
804.00
+1.39%
13,300
0.63
Jan 06, 2026
792.00
799.00
792.00
793.00
793.00
+0.76%
24,100
1.14
Jan 05, 2026
780.00
787.00
778.00
787.00
787.00
+2.21%
20,000
0.95
Jan 02, 2026
777.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Jan 01, 2026
777.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Dec 31, 2025
777.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Dec 30, 2025
777.00
778.00
770.00
770.00
770.00
-1.03%
15,000
0.68
Dec 29, 2025
782.00
783.00
770.00
778.00
778.00
+0.13%
25,500
1.17
Dec 26, 2025
765.00
777.00
765.00
777.00
777.00
+1.17%
21,200
0.98
Dec 25, 2025
773.00
773.00
761.00
768.00
768.00
+0.26%
28,100
1.32
Dec 24, 2025
758.00
768.00
756.00
766.00
766.00
+1.19%
25,500
1.19
Dec 23, 2025
763.00
764.00
755.00
757.00
757.00
-0.66%
27,400
1.29
Dec 22, 2025
761.00
763.00
760.00
762.00
762.00
-0.13%
12,500
0.58
Dec 19, 2025
760.00
763.00
759.00
763.00
763.00
+0.66%
5,100
0.24
Dec 18, 2025
757.00
761.00
757.00
758.00
758.00
-0.39%
31,500
1.49
Dec 17, 2025
762.00
762.00
757.00
761.00
761.00
+0.66%
9,800
0.46
Dec 16, 2025
763.00
763.00
753.00
756.00
756.00
-0.26%
18,000
0.86
Dec 15, 2025
760.00
763.00
753.00
758.00
758.00
-0.79%
29,000
1.41
Dec 12, 2025
759.00
764.00
759.00
764.00
764.00
+0.79%
6,500
0.32
Dec 11, 2025
760.00
762.00
758.00
758.00
758.00
-0.39%
6,000
0.29
Dec 10, 2025
767.00
767.00
758.00
761.00
761.00
+0.13%
9,200
0.44
Dec 09, 2025
763.00
764.00
759.00
760.00
760.00
-0.39%
6,800
0.32
Dec 08, 2025
757.00
763.00
756.00
763.00
763.00
+0.93%
23,900
1.14
Dec 05, 2025
758.00
758.00
754.00
756.00
756.00
-0.13%
6,600
0.31
Dec 04, 2025
748.00
757.00
748.00
757.00
757.00
+1.07%
9,100
0.43
Dec 03, 2025
752.00
758.00
740.00
749.00
749.00
-0.40%
40,100
1.96
Dec 02, 2025
761.00
761.00
749.00
752.00
752.00
-0.79%
26,000
1.29
Dec 01, 2025
763.00
764.00
758.00
758.00
758.00
-0.66%
26,000
1.30
Nov 28, 2025
770.00
779.00
760.00
763.00
763.00
-0.91%
44,500
2.31
Nov 27, 2025
771.00
773.00
769.00
770.00
770.00
-0.13%
8,800
0.46
Nov 26, 2025
774.00
777.00
771.00
771.00
771.00
+0.13%
9,100
0.47
Nov 25, 2025
760.00
772.00
758.00
770.00
770.00
+1.58%
11,500
0.60
Rows: