Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
800.00
805.00
799.00
801.00
801.00
+0.38%
6,800
0.32
Jan 08, 2026
803.00
806.00
798.00
798.00
798.00
-0.75%
16,500
0.79
Jan 07, 2026
800.00
804.00
793.00
804.00
804.00
+1.39%
13,300
0.63
Jan 06, 2026
792.00
799.00
792.00
793.00
793.00
+0.76%
24,100
1.14
Jan 05, 2026
780.00
787.00
778.00
787.00
787.00
+2.21%
20,000
0.95
Jan 02, 2026
777.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Jan 01, 2026
777.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Dec 31, 2025
777.00
778.00
770.00
770.00
770.00
0.00%
0
0.00
Dec 30, 2025
777.00
778.00
770.00
770.00
770.00
-1.03%
15,000
0.68
Dec 29, 2025
782.00
783.00
770.00
778.00
778.00
+0.13%
25,500
1.17
Dec 26, 2025
765.00
777.00
765.00
777.00
777.00
+1.17%
21,200
0.98
Dec 25, 2025
773.00
773.00
761.00
768.00
768.00
+0.26%
28,100
1.32
Dec 24, 2025
758.00
768.00
756.00
766.00
766.00
+1.19%
25,500
1.19
Dec 23, 2025
763.00
764.00
755.00
757.00
757.00
-0.66%
27,400
1.29
Dec 22, 2025
761.00
763.00
760.00
762.00
762.00
-0.13%
12,500
0.58
Dec 19, 2025
760.00
763.00
759.00
763.00
763.00
+0.66%
5,100
0.24
Dec 18, 2025
757.00
761.00
757.00
758.00
758.00
-0.39%
31,500
1.49
Dec 17, 2025
762.00
762.00
757.00
761.00
761.00
+0.66%
9,800
0.46
Dec 16, 2025
763.00
763.00
753.00
756.00
756.00
-0.26%
18,000
0.86
Dec 15, 2025
760.00
763.00
753.00
758.00
758.00
-0.79%
29,000
1.41
Dec 12, 2025
759.00
764.00
759.00
764.00
764.00
+0.79%
6,500
0.32
Dec 11, 2025
760.00
762.00
758.00
758.00
758.00
-0.39%
6,000
0.29
Dec 10, 2025
767.00
767.00
758.00
761.00
761.00
+0.13%
9,200
0.44
Dec 09, 2025
763.00
764.00
759.00
760.00
760.00
-0.39%
6,800
0.32
Dec 08, 2025
757.00
763.00
756.00
763.00
763.00
+0.93%
23,900
1.14
Dec 05, 2025
758.00
758.00
754.00
756.00
756.00
-0.13%
6,600
0.31
Dec 04, 2025
748.00
757.00
748.00
757.00
757.00
+1.07%
9,100
0.43
Dec 03, 2025
752.00
758.00
740.00
749.00
749.00
-0.40%
40,100
1.96
Dec 02, 2025
761.00
761.00
749.00
752.00
752.00
-0.79%
26,000
1.29
Dec 01, 2025
763.00
764.00
758.00
758.00
758.00
-0.66%
26,000
1.30
Nov 28, 2025
770.00
779.00
760.00
763.00
763.00
-0.91%
44,500
2.31
Nov 27, 2025
771.00
773.00
769.00
770.00
770.00
-0.13%
8,800
0.46
Nov 26, 2025
774.00
777.00
771.00
771.00
771.00
+0.13%
9,100
0.47
Nov 25, 2025
760.00
772.00
758.00
770.00
770.00
+1.58%
11,500
0.60
Nov 21, 2025
752.00
758.00
752.00
758.00
758.00
+0.80%
5,700
0.30
Nov 20, 2025
750.00
756.00
750.00
752.00
752.00
+0.27%
5,900
0.31
Nov 19, 2025
757.00
760.00
750.00
750.00
750.00
-0.92%
11,700
0.60
Nov 18, 2025
767.00
771.00
748.00
757.00
757.00
-1.56%
47,400
2.50
Nov 17, 2025
772.00
772.00
767.00
769.00
769.00
-0.90%
16,500
0.88
Nov 14, 2025
770.00
777.00
767.00
776.00
776.00
+0.65%
13,000
0.69
Nov 13, 2025
777.00
777.00
771.00
771.00
771.00
-0.77%
4,400
0.22
Nov 12, 2025
770.00
777.00
766.00
777.00
777.00
+0.65%
9,600
0.48
Nov 11, 2025
775.00
778.00
763.00
772.00
772.00
-0.39%
23,200
1.17
Nov 10, 2025
767.00
775.00
763.00
775.00
775.00
+2.24%
8,800
0.44
Nov 07, 2025
763.00
768.00
758.00
758.00
758.00
-0.26%
9,600
0.48
Nov 06, 2025
758.00
771.00
753.00
760.00
760.00
+1.20%
16,600
0.81
Nov 05, 2025
754.00
760.00
744.00
751.00
751.00
+0.67%
32,800
1.53
Nov 04, 2025
739.00
758.00
735.00
746.00
746.00
+0.13%
149,300
4.86
Oct 31, 2025
897.00
910.00
745.00
745.00
745.00
-16.76%
227,300
8.37
Oct 30, 2025
880.00
895.00
879.00
895.00
895.00
+1.82%
16,500
0.61
Rows: