Education
About Us
Working with TipRanks
Follow Us
Kawata Mfg. Co., Ltd. (JP:6292)
:6292
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
891.00
897.00
875.00
875.00
875.00
-1.35%
15,700
0.65
Sep 26, 2025
900.00
906.00
898.00
906.00
887.00
+2.82%
10,000
0.42
Sep 25, 2025
905.00
905.00
899.00
900.00
881.12
+1.69%
10,100
0.42
Sep 24, 2025
903.00
904.00
898.00
904.00
885.04
+2.60%
9,800
0.41
Sep 22, 2025
900.00
905.00
896.00
900.00
881.12
+2.14%
26,400
1.13
Sep 19, 2025
890.00
900.00
889.00
900.00
881.12
+3.17%
23,300
1.01
Sep 18, 2025
882.00
891.00
882.00
891.00
872.31
+3.65%
21,800
0.96
Sep 17, 2025
884.00
885.00
878.00
878.00
859.59
+1.68%
6,100
0.27
Sep 16, 2025
886.00
888.00
879.00
882.00
863.50
+2.84%
12,700
0.56
Sep 12, 2025
876.00
880.00
873.00
876.00
857.63
+2.03%
7,900
0.35
Sep 11, 2025
881.00
881.00
874.00
877.00
858.61
+2.38%
2,800
0.12
Sep 10, 2025
877.00
878.00
875.00
875.00
856.65
+1.68%
4,900
0.22
Sep 09, 2025
894.00
894.00
879.00
879.00
860.57
+1.22%
6,000
0.27
Sep 08, 2025
890.00
891.00
883.00
887.00
868.40
+1.80%
14,400
0.64
Sep 05, 2025
898.00
898.00
888.00
890.00
871.34
+1.57%
14,700
0.66
Sep 04, 2025
876.00
899.00
870.00
895.00
876.23
+5.44%
39,800
1.83
Sep 03, 2025
865.00
868.00
860.00
867.00
848.82
+2.38%
4,900
0.23
Sep 02, 2025
859.00
865.00
857.00
865.00
846.86
+3.22%
8,400
0.39
Sep 01, 2025
849.00
856.00
849.00
856.00
838.05
+2.74%
11,200
0.51
Aug 29, 2025
856.00
856.00
851.00
851.00
833.15
+1.78%
3,000
0.14
Aug 28, 2025
852.00
854.00
849.00
854.00
836.09
+2.62%
5,600
0.26
Aug 27, 2025
848.00
855.00
848.00
850.00
832.17
+2.26%
16,400
0.75
Aug 26, 2025
848.00
850.00
845.00
849.00
831.20
+2.14%
3,500
0.16
Aug 25, 2025
850.00
852.00
844.00
849.00
831.20
+2.26%
10,300
0.47
Aug 22, 2025
843.00
848.00
842.00
848.00
830.22
+2.38%
6,800
0.31
Aug 21, 2025
848.00
848.00
841.00
846.00
828.26
+1.78%
5,400
0.25
Aug 20, 2025
846.00
850.00
845.00
849.00
831.20
+2.26%
7,800
0.36
Aug 19, 2025
849.00
849.00
846.00
848.00
830.22
+2.02%
6,200
0.28
Aug 18, 2025
843.00
850.00
843.00
849.00
831.20
+2.26%
25,000
1.15
Aug 15, 2025
839.00
848.00
839.00
848.00
830.22
+2.63%
16,200
0.75
Aug 14, 2025
837.00
844.00
834.00
844.00
826.30
+2.38%
9,800
0.46
Aug 13, 2025
841.00
844.00
835.00
842.00
824.34
+2.39%
19,700
0.92
Aug 12, 2025
840.00
841.00
836.00
840.00
822.38
+2.02%
50,400
2.41
Aug 08, 2025
840.00
844.00
830.00
841.00
823.36
+2.26%
30,700
1.43
Aug 07, 2025
833.00
840.00
833.00
840.00
822.38
+2.63%
10,300
0.48
Aug 06, 2025
837.00
838.00
831.00
836.00
818.47
+1.78%
14,000
0.66
Aug 05, 2025
828.00
839.00
822.00
839.00
821.40
+3.62%
28,900
1.39
Aug 04, 2025
817.00
832.00
815.00
827.00
809.66
+2.27%
34,200
1.68
Aug 01, 2025
850.00
850.00
821.00
826.00
808.68
+0.32%
95,300
5.04
Jul 31, 2025
751.00
900.00
751.00
841.00
823.36
+14.23%
730,700
95.27
Jul 30, 2025
756.00
757.00
750.00
752.00
736.23
+2.41%
5,200
0.58
Jul 29, 2025
756.00
756.00
748.00
750.00
734.27
+2.97%
20,000
2.29
Jul 28, 2025
743.00
744.00
740.00
744.00
728.40
+2.28%
10,300
1.19
Jul 25, 2025
743.00
743.00
740.00
743.00
727.42
+2.83%
14,200
1.64
Jul 24, 2025
738.00
738.00
736.00
738.00
722.52
+2.28%
7,300
0.84
Jul 23, 2025
735.00
738.00
731.00
737.00
721.54
+2.56%
15,100
1.78
Jul 22, 2025
733.00
734.00
732.00
734.00
718.61
+2.42%
7,300
0.85
Jul 18, 2025
730.00
732.00
730.00
732.00
716.65
+2.14%
4,000
0.47
Jul 17, 2025
732.00
733.00
730.00
732.00
716.65
+2.14%
2,800
0.32
Jul 16, 2025
733.00
733.00
732.00
732.00
716.65
+2.14%
1,300
0.15
Rows: