Giken Ltd. (JP:6289)
:6289
Want to see JP:6289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,832.00
1,869.00
1,830.00
1,852.00
1,852.00
+1.81%
66,700
0.63
May 20, 2026
1,840.00
1,841.00
1,794.00
1,819.00
1,819.00
+0.11%
57,800
0.54
May 19, 2026
1,824.00
1,848.00
1,795.00
1,817.00
1,817.00
+0.06%
80,800
0.76
May 18, 2026
1,870.00
1,876.00
1,815.00
1,816.00
1,816.00
-2.63%
103,200
0.97
May 15, 2026
1,830.00
1,868.00
1,820.00
1,865.00
1,865.00
+4.19%
153,400
1.45
May 14, 2026
1,796.00
1,810.00
1,790.00
1,790.00
1,790.00
-0.61%
44,800
0.42
May 13, 2026
1,824.00
1,824.00
1,800.00
1,801.00
1,801.00
0.00%
38,200
0.35
May 12, 2026
1,809.00
1,833.00
1,800.00
1,801.00
1,801.00
-0.28%
53,600
0.46
May 11, 2026
1,792.00
1,814.00
1,791.00
1,806.00
1,806.00
+0.84%
58,400
0.51
May 08, 2026
1,787.00
1,799.00
1,781.00
1,791.00
1,791.00
+0.22%
76,800
0.66
May 07, 2026
1,811.00
1,830.00
1,782.00
1,787.00
1,787.00
-0.89%
104,100
0.89
May 06, 2026
1,803.00
1,813.00
1,780.00
1,803.00
1,803.00
0.00%
0
0.00
May 05, 2026
1,803.00
1,813.00
1,780.00
1,803.00
1,803.00
0.00%
0
0.00
May 04, 2026
1,803.00
1,813.00
1,780.00
1,803.00
1,803.00
0.00%
0
0.00
May 01, 2026
1,803.00
1,813.00
1,780.00
1,803.00
1,803.00
0.00%
71,800
0.58
Apr 30, 2026
1,795.00
1,810.00
1,776.00
1,803.00
1,803.00
-0.28%
78,400
0.63
Apr 29, 2026
1,808.00
1,808.00
1,774.00
1,808.00
1,808.00
0.00%
0
0.00
Apr 28, 2026
1,792.00
1,808.00
1,774.00
1,808.00
1,808.00
+2.03%
79,700
0.62
Apr 27, 2026
1,800.00
1,806.00
1,772.00
1,772.00
1,772.00
-1.56%
113,900
0.89
Apr 24, 2026
1,825.00
1,828.00
1,800.00
1,800.00
1,800.00
-0.77%
72,100
0.56
Apr 23, 2026
1,840.00
1,846.00
1,808.00
1,814.00
1,814.00
-1.84%
71,500
0.55
Apr 22, 2026
1,852.00
1,856.00
1,832.00
1,848.00
1,848.00
-0.75%
67,100
0.52
Apr 21, 2026
1,892.00
1,903.00
1,861.00
1,862.00
1,862.00
-1.32%
99,300
0.77
Apr 20, 2026
1,884.00
1,891.00
1,844.00
1,887.00
1,887.00
+1.40%
121,200
0.94
Apr 17, 2026
1,860.00
1,879.00
1,850.00
1,861.00
1,861.00
-0.64%
89,300
0.68
Apr 16, 2026
1,862.00
1,880.00
1,848.00
1,873.00
1,873.00
+0.75%
142,100
1.08
Apr 15, 2026
1,850.00
1,896.00
1,842.00
1,859.00
1,859.00
+2.14%
225,500
1.73
Apr 14, 2026
1,830.00
1,869.00
1,809.00
1,820.00
1,820.00
+0.66%
268,800
2.08
Apr 13, 2026
1,836.00
1,851.00
1,796.00
1,808.00
1,808.00
-9.42%
688,600
5.60
Apr 10, 2026
2,011.00
2,022.00
1,994.00
1,996.00
1,996.00
+1.27%
267,300
2.13
Apr 09, 2026
2,031.00
2,032.00
1,967.00
1,971.00
1,971.00
-2.04%
99,600
0.80
Apr 08, 2026
2,048.00
2,048.00
2,004.00
2,012.00
2,012.00
+2.50%
110,500
0.89
Apr 07, 2026
1,989.00
2,004.00
1,947.00
1,963.00
1,963.00
-1.31%
86,600
0.68
Apr 06, 2026
2,011.00
2,017.00
1,987.00
1,989.00
1,989.00
-0.85%
67,800
0.53
Apr 03, 2026
2,005.00
2,014.00
1,989.00
2,006.00
2,006.00
+1.16%
56,900
0.44
Apr 02, 2026
2,050.00
2,067.00
1,962.00
1,983.00
1,983.00
-2.84%
108,900
0.84
Apr 01, 2026
2,000.00
2,041.00
1,991.00
2,041.00
2,041.00
+4.99%
85,700
0.67
Mar 31, 2026
1,941.00
1,971.00
1,916.00
1,944.00
1,944.00
-1.32%
88,900
0.70
Mar 30, 2026
1,948.00
1,970.00
1,925.00
1,970.00
1,970.00
-3.15%
149,300
1.19
Mar 27, 2026
2,011.00
2,035.00
2,000.00
2,034.00
2,034.00
-0.29%
102,400
0.82
Mar 26, 2026
2,038.00
2,063.00
2,015.00
2,040.00
2,040.00
-1.45%
66,600
0.53
Mar 25, 2026
2,051.00
2,081.00
2,025.00
2,070.00
2,070.00
+2.48%
65,900
0.52
Mar 24, 2026
1,998.00
2,026.00
1,989.00
2,020.00
2,020.00
+3.01%
60,300
0.47
Mar 23, 2026
1,980.00
1,991.00
1,931.00
1,961.00
1,961.00
-3.40%
136,900
1.05
Mar 20, 2026
2,030.00
2,103.00
2,023.00
2,030.00
2,030.00
0.00%
0
0.00
Mar 19, 2026
2,100.00
2,103.00
2,023.00
2,030.00
2,030.00
-5.01%
115,900
0.87
Mar 18, 2026
2,092.00
2,137.00
2,087.00
2,137.00
2,137.00
+2.49%
51,700
0.38
Mar 17, 2026
2,105.00
2,130.00
2,076.00
2,085.00
2,085.00
+0.05%
58,600
0.43
Mar 16, 2026
2,099.00
2,116.00
2,065.00
2,084.00
2,084.00
-0.62%
60,600
0.45
Mar 13, 2026
2,070.00
2,117.00
2,062.00
2,097.00
2,097.00
-0.52%
69,800
0.51
Rows: