Education
About Us
Working with TipRanks
Follow Us
Giken Ltd. (JP:6289)
:6289
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,100.00
2,103.00
2,023.00
2,030.00
2,030.00
-5.01%
115,900
0.87
Mar 18, 2026
2,092.00
2,137.00
2,087.00
2,137.00
2,137.00
+2.49%
51,700
0.38
Mar 17, 2026
2,105.00
2,130.00
2,076.00
2,085.00
2,085.00
+0.05%
58,600
0.43
Mar 16, 2026
2,099.00
2,116.00
2,065.00
2,084.00
2,084.00
-0.62%
60,600
0.45
Mar 13, 2026
2,070.00
2,117.00
2,062.00
2,097.00
2,097.00
-0.52%
69,800
0.51
Mar 12, 2026
2,134.00
2,155.00
2,100.00
2,108.00
2,108.00
-3.48%
68,200
0.50
Mar 11, 2026
2,177.00
2,207.00
2,158.00
2,184.00
2,184.00
+1.25%
70,900
0.52
Mar 10, 2026
2,114.00
2,160.00
2,105.00
2,157.00
2,157.00
+3.65%
90,300
0.66
Mar 09, 2026
2,042.00
2,095.00
2,033.00
2,081.00
2,081.00
-5.06%
108,500
0.79
Mar 06, 2026
2,147.00
2,192.00
2,128.00
2,192.00
2,192.00
-0.23%
71,100
0.52
Mar 05, 2026
2,261.00
2,278.00
2,182.00
2,197.00
2,197.00
+4.07%
128,100
0.93
Mar 04, 2026
2,164.00
2,220.00
2,090.00
2,111.00
2,111.00
-6.34%
198,900
1.45
Mar 03, 2026
2,341.00
2,376.00
2,248.00
2,254.00
2,254.00
-4.37%
168,500
1.23
Mar 02, 2026
2,381.00
2,399.00
2,354.00
2,357.00
2,357.00
-4.26%
134,600
0.96
Feb 27, 2026
2,450.00
2,505.00
2,447.00
2,462.00
2,462.00
+2.50%
135,700
0.93
Feb 26, 2026
2,472.00
2,500.00
2,400.00
2,402.00
2,402.00
-2.95%
191,800
1.32
Feb 25, 2026
2,539.00
2,570.00
2,501.00
2,502.00
2,475.00
-0.16%
210,500
1.45
Feb 24, 2026
2,506.00
2,550.00
2,494.00
2,506.00
2,478.96
+4.99%
235,100
1.61
Feb 23, 2026
2,387.00
2,394.00
2,323.00
2,387.00
2,361.24
0.00%
0
0.00
Feb 20, 2026
2,359.00
2,394.00
2,323.00
2,387.00
2,361.24
+1.19%
109,900
0.75
Feb 19, 2026
2,320.00
2,359.00
2,309.00
2,359.00
2,333.54
+2.17%
85,600
0.59
Feb 18, 2026
2,340.00
2,340.00
2,309.00
2,309.00
2,284.08
-0.65%
63,000
0.43
Feb 17, 2026
2,260.00
2,345.00
2,238.00
2,324.00
2,298.92
+3.33%
103,400
0.71
Feb 16, 2026
2,268.00
2,280.00
2,231.00
2,249.00
2,224.73
-0.84%
77,600
0.53
Feb 13, 2026
2,330.00
2,345.00
2,255.00
2,268.00
2,243.53
-2.74%
166,900
1.15
Feb 12, 2026
2,311.00
2,398.00
2,300.00
2,332.00
2,306.83
+6.53%
537,300
3.92
Feb 11, 2026
2,189.00
2,199.00
2,175.00
2,189.00
2,165.38
0.00%
0
0.00
Feb 10, 2026
2,187.00
2,199.00
2,175.00
2,189.00
2,165.38
+0.09%
122,900
0.90
Feb 09, 2026
2,205.00
2,219.00
2,175.00
2,187.00
2,163.40
+1.48%
172,800
1.28
Feb 06, 2026
2,100.00
2,155.00
2,081.00
2,155.00
2,131.74
+4.01%
248,300
1.88
Feb 05, 2026
2,103.00
2,108.00
2,066.00
2,072.00
2,049.64
-1.29%
93,800
0.71
Feb 04, 2026
2,084.00
2,113.00
2,076.00
2,099.00
2,076.35
+0.86%
95,800
0.73
Feb 03, 2026
2,037.00
2,084.00
2,037.00
2,081.00
2,058.54
+2.92%
93,800
0.71
Feb 02, 2026
2,018.00
2,053.00
2,005.00
2,022.00
2,000.18
+1.05%
143,600
1.10
Jan 30, 2026
2,015.00
2,016.00
1,983.00
2,001.00
1,979.41
-0.84%
89,100
0.68
Jan 29, 2026
2,039.00
2,040.00
1,972.00
2,018.00
1,996.22
-0.74%
182,800
1.43
Jan 28, 2026
2,040.00
2,053.00
2,022.00
2,033.00
2,011.06
-0.97%
124,200
0.97
Jan 27, 2026
2,025.00
2,084.00
2,020.00
2,053.00
2,030.85
+1.73%
115,500
0.90
Jan 26, 2026
2,069.00
2,069.00
2,018.00
2,018.00
1,996.22
-3.68%
122,800
0.95
Jan 23, 2026
2,090.00
2,099.00
2,078.00
2,095.00
2,072.39
+0.96%
78,600
0.60
Jan 22, 2026
2,061.00
2,090.00
2,061.00
2,075.00
2,052.61
+1.07%
84,100
0.64
Jan 21, 2026
2,040.00
2,070.00
2,031.00
2,053.00
2,030.85
-0.44%
109,500
0.82
Jan 20, 2026
2,109.00
2,111.00
2,058.00
2,062.00
2,039.75
-1.81%
145,400
1.10
Jan 19, 2026
2,184.00
2,184.00
2,091.00
2,100.00
2,077.34
-3.89%
208,300
1.60
Jan 16, 2026
2,144.00
2,186.00
2,122.00
2,185.00
2,161.42
+2.82%
173,300
1.34
Jan 15, 2026
2,160.00
2,164.00
2,111.00
2,125.00
2,102.07
-1.80%
179,900
1.40
Jan 14, 2026
2,171.00
2,217.00
2,138.00
2,164.00
2,140.65
+1.50%
299,000
2.39
Jan 13, 2026
2,270.00
2,275.00
2,107.00
2,132.00
2,108.99
+5.34%
435,300
3.57
Jan 12, 2026
2,024.00
2,036.00
1,997.00
2,024.00
2,002.16
0.00%
0
0.00
Jan 09, 2026
2,022.00
2,036.00
1,997.00
2,024.00
2,002.16
-0.30%
147,500
1.09
Rows: