Education
About Us
Working with TipRanks
Follow Us
Giken Ltd. (JP:6289)
:6289
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,930.00
1,952.00
1,920.00
1,943.00
1,943.00
+0.62%
76,900
0.66
Dec 12, 2025
1,949.00
1,952.00
1,924.00
1,931.00
1,931.00
-0.05%
89,200
0.76
Dec 11, 2025
1,969.00
1,970.00
1,927.00
1,932.00
1,932.00
-1.13%
137,800
1.20
Dec 10, 2025
1,934.00
1,969.00
1,934.00
1,954.00
1,954.00
+1.09%
95,500
0.84
Dec 09, 2025
1,946.00
1,953.00
1,927.00
1,933.00
1,933.00
-0.67%
86,300
0.76
Dec 08, 2025
1,932.00
1,946.00
1,913.00
1,946.00
1,946.00
+0.15%
125,300
1.12
Dec 05, 2025
1,894.00
1,943.00
1,892.00
1,943.00
1,943.00
+3.08%
185,700
1.69
Dec 04, 2025
1,855.00
1,891.00
1,855.00
1,885.00
1,885.00
+0.75%
138,300
1.28
Dec 03, 2025
1,936.00
1,968.00
1,848.00
1,871.00
1,871.00
-5.07%
357,400
3.44
Dec 02, 2025
1,869.00
2,008.00
1,869.00
1,971.00
1,971.00
+5.46%
478,300
4.75
Dec 01, 2025
1,896.00
1,911.00
1,853.00
1,869.00
1,869.00
-0.21%
158,600
1.56
Nov 28, 2025
1,843.00
1,895.00
1,839.00
1,873.00
1,873.00
+2.57%
215,300
2.18
Nov 27, 2025
1,722.00
1,826.00
1,722.00
1,826.00
1,826.00
+6.72%
255,100
2.68
Nov 26, 2025
1,710.00
1,729.00
1,708.00
1,711.00
1,711.00
+0.53%
81,200
0.86
Nov 25, 2025
1,690.00
1,709.00
1,680.00
1,702.00
1,702.00
+1.49%
78,000
0.83
Nov 21, 2025
1,660.00
1,677.00
1,653.00
1,677.00
1,677.00
+1.02%
78,100
0.84
Nov 20, 2025
1,650.00
1,676.00
1,648.00
1,660.00
1,660.00
+1.28%
93,500
1.02
Nov 19, 2025
1,671.00
1,671.00
1,634.00
1,639.00
1,639.00
-1.92%
71,000
0.77
Nov 18, 2025
1,677.00
1,696.00
1,646.00
1,671.00
1,671.00
-0.54%
120,700
1.33
Nov 17, 2025
1,684.00
1,690.00
1,671.00
1,680.00
1,680.00
-0.18%
57,000
0.63
Nov 14, 2025
1,681.00
1,683.00
1,664.00
1,683.00
1,683.00
-0.06%
39,000
0.43
Nov 13, 2025
1,689.00
1,697.00
1,680.00
1,684.00
1,684.00
-0.18%
42,300
0.47
Nov 12, 2025
1,660.00
1,693.00
1,660.00
1,687.00
1,687.00
+1.87%
91,300
1.01
Nov 11, 2025
1,691.00
1,691.00
1,646.00
1,656.00
1,656.00
-0.54%
76,800
0.86
Nov 10, 2025
1,642.00
1,673.00
1,642.00
1,665.00
1,665.00
+1.52%
65,100
0.72
Nov 07, 2025
1,659.00
1,666.00
1,635.00
1,640.00
1,640.00
-1.26%
62,500
0.69
Nov 06, 2025
1,646.00
1,676.00
1,643.00
1,661.00
1,661.00
+0.91%
88,000
0.99
Nov 05, 2025
1,669.00
1,674.00
1,629.00
1,646.00
1,646.00
-1.85%
96,900
1.09
Nov 04, 2025
1,650.00
1,711.00
1,637.00
1,677.00
1,677.00
+1.64%
124,800
1.42
Oct 31, 2025
1,650.00
1,659.00
1,635.00
1,650.00
1,650.00
-0.60%
116,600
1.35
Oct 30, 2025
1,682.00
1,697.00
1,654.00
1,660.00
1,660.00
-0.84%
145,100
1.70
Oct 29, 2025
1,693.00
1,717.00
1,674.00
1,674.00
1,674.00
-1.12%
144,500
1.73
Oct 28, 2025
1,741.00
1,741.00
1,686.00
1,693.00
1,693.00
-3.20%
188,100
2.31
Oct 27, 2025
1,690.00
1,758.00
1,686.00
1,749.00
1,749.00
+3.61%
191,300
2.41
Oct 24, 2025
1,640.00
1,692.00
1,631.00
1,688.00
1,688.00
+3.43%
151,000
1.92
Oct 23, 2025
1,610.00
1,645.00
1,598.00
1,632.00
1,632.00
+1.12%
106,300
1.37
Oct 22, 2025
1,580.00
1,615.00
1,576.00
1,614.00
1,614.00
+1.70%
96,600
1.26
Oct 21, 2025
1,607.00
1,613.00
1,581.00
1,587.00
1,587.00
-1.73%
85,300
1.12
Oct 20, 2025
1,598.00
1,625.00
1,582.00
1,615.00
1,615.00
+3.00%
115,300
1.53
Oct 17, 2025
1,629.00
1,630.00
1,558.00
1,568.00
1,568.00
-3.80%
116,100
1.57
Oct 16, 2025
1,637.00
1,658.00
1,612.00
1,630.00
1,630.00
0.00%
220,900
3.07
Oct 15, 2025
1,550.00
1,635.00
1,547.00
1,630.00
1,630.00
+4.69%
374,900
5.49
Oct 14, 2025
1,558.00
1,637.00
1,548.00
1,557.00
1,557.00
+12.66%
613,900
10.22
Oct 10, 2025
1,423.00
1,423.00
1,382.00
1,382.00
1,382.00
-3.89%
113,800
1.93
Oct 09, 2025
1,439.00
1,449.00
1,435.00
1,438.00
1,438.00
+0.28%
40,200
0.67
Oct 08, 2025
1,458.00
1,458.00
1,433.00
1,434.00
1,434.00
-1.10%
51,300
0.86
Oct 07, 2025
1,450.00
1,464.00
1,440.00
1,450.00
1,450.00
+0.35%
65,800
1.09
Oct 06, 2025
1,445.00
1,457.00
1,433.00
1,445.00
1,445.00
+1.83%
74,100
1.22
Oct 03, 2025
1,410.00
1,429.00
1,400.00
1,419.00
1,419.00
+1.00%
42,200
0.69
Oct 02, 2025
1,395.00
1,415.00
1,375.00
1,405.00
1,405.00
+0.72%
115,800
1.92
Rows: