Giken Ltd. (JP:6289)
:6289
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,011.00
2,022.00
1,994.00
1,996.00
1,996.00
+1.27%
267,300
2.13
Apr 09, 2026
2,031.00
2,032.00
1,967.00
1,971.00
1,971.00
-2.04%
99,600
0.80
Apr 08, 2026
2,048.00
2,048.00
2,004.00
2,012.00
2,012.00
+2.50%
110,500
0.89
Apr 07, 2026
1,989.00
2,004.00
1,947.00
1,963.00
1,963.00
-1.31%
86,600
0.68
Apr 06, 2026
2,011.00
2,017.00
1,987.00
1,989.00
1,989.00
-0.85%
67,800
0.53
Apr 03, 2026
2,005.00
2,014.00
1,989.00
2,006.00
2,006.00
+1.16%
56,900
0.44
Apr 02, 2026
2,050.00
2,067.00
1,962.00
1,983.00
1,983.00
-2.84%
108,900
0.84
Apr 01, 2026
2,000.00
2,041.00
1,991.00
2,041.00
2,041.00
+4.99%
85,700
0.67
Mar 31, 2026
1,941.00
1,971.00
1,916.00
1,944.00
1,944.00
-1.32%
88,900
0.70
Mar 30, 2026
1,948.00
1,970.00
1,925.00
1,970.00
1,970.00
-3.15%
149,300
1.19
Mar 27, 2026
2,011.00
2,035.00
2,000.00
2,034.00
2,034.00
-0.29%
102,400
0.82
Mar 26, 2026
2,038.00
2,063.00
2,015.00
2,040.00
2,040.00
-1.45%
66,600
0.53
Mar 25, 2026
2,051.00
2,081.00
2,025.00
2,070.00
2,070.00
+2.48%
65,900
0.52
Mar 24, 2026
1,998.00
2,026.00
1,989.00
2,020.00
2,020.00
+3.01%
60,300
0.47
Mar 23, 2026
1,980.00
1,991.00
1,931.00
1,961.00
1,961.00
-3.40%
136,900
1.05
Mar 20, 2026
2,030.00
2,103.00
2,023.00
2,030.00
2,030.00
0.00%
0
0.00
Mar 19, 2026
2,100.00
2,103.00
2,023.00
2,030.00
2,030.00
-5.01%
115,900
0.87
Mar 18, 2026
2,092.00
2,137.00
2,087.00
2,137.00
2,137.00
+2.49%
51,700
0.38
Mar 17, 2026
2,105.00
2,130.00
2,076.00
2,085.00
2,085.00
+0.05%
58,600
0.43
Mar 16, 2026
2,099.00
2,116.00
2,065.00
2,084.00
2,084.00
-0.62%
60,600
0.45
Mar 13, 2026
2,070.00
2,117.00
2,062.00
2,097.00
2,097.00
-0.52%
69,800
0.51
Mar 12, 2026
2,134.00
2,155.00
2,100.00
2,108.00
2,108.00
-3.48%
68,200
0.50
Mar 11, 2026
2,177.00
2,207.00
2,158.00
2,184.00
2,184.00
+1.25%
70,900
0.52
Mar 10, 2026
2,114.00
2,160.00
2,105.00
2,157.00
2,157.00
+3.65%
90,300
0.66
Mar 09, 2026
2,042.00
2,095.00
2,033.00
2,081.00
2,081.00
-5.06%
108,500
0.79
Mar 06, 2026
2,147.00
2,192.00
2,128.00
2,192.00
2,192.00
-0.23%
71,100
0.52
Mar 05, 2026
2,261.00
2,278.00
2,182.00
2,197.00
2,197.00
+4.07%
128,100
0.93
Mar 04, 2026
2,164.00
2,220.00
2,090.00
2,111.00
2,111.00
-6.34%
198,900
1.45
Mar 03, 2026
2,341.00
2,376.00
2,248.00
2,254.00
2,254.00
-4.37%
168,500
1.23
Mar 02, 2026
2,381.00
2,399.00
2,354.00
2,357.00
2,357.00
-4.26%
134,600
0.96
Feb 27, 2026
2,450.00
2,505.00
2,447.00
2,462.00
2,462.00
+2.50%
135,700
0.93
Feb 26, 2026
2,472.00
2,500.00
2,400.00
2,402.00
2,402.00
-2.95%
191,800
1.32
Feb 25, 2026
2,539.00
2,570.00
2,501.00
2,502.00
2,475.00
-0.16%
210,500
1.45
Feb 24, 2026
2,506.00
2,550.00
2,494.00
2,506.00
2,478.96
+4.99%
235,100
1.61
Feb 23, 2026
2,387.00
2,394.00
2,323.00
2,387.00
2,361.24
0.00%
0
0.00
Feb 20, 2026
2,359.00
2,394.00
2,323.00
2,387.00
2,361.24
+1.19%
109,900
0.75
Feb 19, 2026
2,320.00
2,359.00
2,309.00
2,359.00
2,333.54
+2.17%
85,600
0.59
Feb 18, 2026
2,340.00
2,340.00
2,309.00
2,309.00
2,284.08
-0.65%
63,000
0.43
Feb 17, 2026
2,260.00
2,345.00
2,238.00
2,324.00
2,298.92
+3.33%
103,400
0.71
Feb 16, 2026
2,268.00
2,280.00
2,231.00
2,249.00
2,224.73
-0.84%
77,600
0.53
Feb 13, 2026
2,330.00
2,345.00
2,255.00
2,268.00
2,243.53
-2.74%
166,900
1.15
Feb 12, 2026
2,311.00
2,398.00
2,300.00
2,332.00
2,306.83
+6.53%
537,300
3.92
Feb 11, 2026
2,189.00
2,199.00
2,175.00
2,189.00
2,165.38
0.00%
0
0.00
Feb 10, 2026
2,187.00
2,199.00
2,175.00
2,189.00
2,165.38
+0.09%
122,900
0.90
Feb 09, 2026
2,205.00
2,219.00
2,175.00
2,187.00
2,163.40
+1.48%
172,800
1.28
Feb 06, 2026
2,100.00
2,155.00
2,081.00
2,155.00
2,131.74
+4.01%
248,300
1.88
Feb 05, 2026
2,103.00
2,108.00
2,066.00
2,072.00
2,049.64
-1.29%
93,800
0.71
Feb 04, 2026
2,084.00
2,113.00
2,076.00
2,099.00
2,076.35
+0.86%
95,800
0.73
Feb 03, 2026
2,037.00
2,084.00
2,037.00
2,081.00
2,058.54
+2.92%
93,800
0.71
Feb 02, 2026
2,018.00
2,053.00
2,005.00
2,022.00
2,000.18
+1.05%
143,600
1.10
Rows: