Education
About Us
Working with TipRanks
Follow Us
Nissei ASB Machine Co,. Ltd. (JP:6284)
:6284
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,380.00
6,400.00
6,320.00
6,350.00
6,350.00
+0.32%
24,100
0.65
Jan 08, 2026
6,270.00
6,390.00
6,260.00
6,330.00
6,330.00
+0.96%
36,300
0.99
Jan 07, 2026
6,290.00
6,300.00
6,200.00
6,270.00
6,270.00
-0.16%
34,200
0.93
Jan 06, 2026
6,330.00
6,370.00
6,280.00
6,280.00
6,280.00
0.00%
28,700
0.79
Jan 05, 2026
6,290.00
6,330.00
6,240.00
6,280.00
6,280.00
0.00%
20,400
0.56
Jan 02, 2026
6,290.00
6,330.00
6,250.00
6,280.00
6,280.00
0.00%
0
0.00
Jan 01, 2026
6,290.00
6,330.00
6,250.00
6,280.00
6,280.00
0.00%
0
0.00
Dec 30, 2025
6,290.00
6,330.00
6,250.00
6,280.00
6,280.00
-0.95%
18,800
0.50
Dec 29, 2025
6,280.00
6,350.00
6,270.00
6,340.00
6,340.00
+1.77%
27,500
0.72
Dec 26, 2025
6,250.00
6,280.00
6,200.00
6,230.00
6,230.00
-0.32%
20,100
0.53
Dec 25, 2025
6,200.00
6,280.00
6,190.00
6,250.00
6,250.00
+0.81%
15,900
0.41
Dec 24, 2025
6,170.00
6,210.00
6,150.00
6,200.00
6,200.00
+0.49%
27,700
0.72
Dec 23, 2025
6,160.00
6,210.00
6,130.00
6,170.00
6,170.00
-0.32%
21,100
0.55
Dec 22, 2025
6,190.00
6,210.00
6,160.00
6,190.00
6,190.00
+0.81%
26,600
0.69
Dec 19, 2025
6,140.00
6,180.00
6,070.00
6,140.00
6,140.00
+0.82%
21,900
0.57
Dec 18, 2025
6,020.00
6,150.00
5,970.00
6,090.00
6,090.00
+1.67%
34,700
0.90
Dec 17, 2025
6,030.00
6,030.00
5,980.00
5,990.00
5,990.00
-0.66%
31,200
0.81
Dec 16, 2025
6,180.00
6,190.00
6,030.00
6,030.00
6,030.00
-2.90%
33,900
0.88
Dec 15, 2025
6,200.00
6,250.00
6,190.00
6,210.00
6,210.00
-0.64%
24,000
0.62
Dec 12, 2025
6,280.00
6,300.00
6,220.00
6,250.00
6,250.00
+0.64%
28,700
0.74
Dec 11, 2025
6,300.00
6,300.00
6,170.00
6,210.00
6,210.00
-1.43%
36,100
0.93
Dec 10, 2025
6,280.00
6,360.00
6,280.00
6,300.00
6,300.00
+0.48%
33,300
0.83
Dec 09, 2025
6,280.00
6,340.00
6,230.00
6,270.00
6,270.00
-0.32%
21,800
0.54
Dec 08, 2025
6,130.00
6,300.00
6,110.00
6,290.00
6,290.00
+2.11%
62,700
1.57
Dec 05, 2025
6,250.00
6,260.00
6,160.00
6,160.00
6,160.00
-1.28%
45,500
1.15
Dec 04, 2025
6,330.00
6,330.00
6,240.00
6,240.00
6,240.00
-0.95%
55,500
1.42
Dec 03, 2025
6,240.00
6,340.00
6,230.00
6,300.00
6,300.00
+0.96%
78,800
2.06
Dec 02, 2025
6,400.00
6,400.00
6,230.00
6,240.00
6,240.00
-2.65%
41,000
1.08
Dec 01, 2025
6,460.00
6,490.00
6,410.00
6,410.00
6,410.00
-0.62%
34,700
0.92
Nov 28, 2025
6,480.00
6,500.00
6,440.00
6,450.00
6,450.00
-0.77%
24,300
0.65
Nov 27, 2025
6,390.00
6,510.00
6,390.00
6,500.00
6,500.00
+3.17%
37,200
0.99
Nov 26, 2025
6,310.00
6,360.00
6,270.00
6,300.00
6,300.00
+0.80%
41,900
1.13
Nov 25, 2025
6,310.00
6,320.00
6,230.00
6,250.00
6,250.00
0.00%
63,800
1.74
Nov 21, 2025
6,250.00
6,280.00
6,190.00
6,250.00
6,250.00
-0.16%
42,100
1.14
Nov 20, 2025
6,220.00
6,290.00
6,180.00
6,260.00
6,260.00
+0.97%
48,900
1.33
Nov 19, 2025
6,400.00
6,400.00
6,130.00
6,200.00
6,200.00
-3.43%
58,400
1.59
Nov 18, 2025
6,560.00
6,590.00
6,410.00
6,420.00
6,420.00
-1.98%
46,800
1.26
Nov 17, 2025
6,510.00
6,650.00
6,500.00
6,550.00
6,550.00
+0.46%
39,800
1.06
Nov 14, 2025
6,430.00
6,540.00
6,370.00
6,520.00
6,520.00
+1.56%
57,200
1.52
Nov 13, 2025
6,700.00
6,730.00
6,410.00
6,420.00
6,420.00
-7.63%
124,200
3.41
Nov 12, 2025
6,980.00
7,120.00
6,950.00
6,950.00
6,950.00
-2.11%
52,200
1.38
Nov 11, 2025
7,010.00
7,100.00
6,960.00
7,100.00
7,100.00
+1.72%
31,100
0.82
Nov 10, 2025
6,910.00
7,020.00
6,910.00
6,980.00
6,980.00
+1.01%
29,800
0.79
Nov 07, 2025
6,910.00
6,970.00
6,850.00
6,910.00
6,910.00
0.00%
18,500
0.49
Nov 06, 2025
6,860.00
7,000.00
6,860.00
6,910.00
6,910.00
+0.88%
30,500
0.80
Nov 05, 2025
6,880.00
6,920.00
6,640.00
6,850.00
6,850.00
-0.44%
47,400
1.24
Nov 04, 2025
6,840.00
6,890.00
6,750.00
6,880.00
6,880.00
+0.58%
58,200
1.55
Oct 31, 2025
6,800.00
6,840.00
6,680.00
6,840.00
6,840.00
+0.29%
57,000
1.54
Oct 30, 2025
6,730.00
6,840.00
6,720.00
6,820.00
6,820.00
+0.44%
44,900
1.22
Oct 29, 2025
6,890.00
6,920.00
6,790.00
6,790.00
6,790.00
-0.88%
45,200
1.24
Rows: