Nissei ASB Machine Co,. Ltd. (JP:6284)
:6284
Want to see JP:6284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
8,830.00
8,900.00
8,720.00
8,870.00
8,870.00
+1.95%
32,400
0.72
May 22, 2026
8,850.00
8,920.00
8,570.00
8,700.00
8,700.00
-1.58%
42,000
0.92
May 21, 2026
9,150.00
9,150.00
8,800.00
8,840.00
8,840.00
-0.11%
35,500
0.79
May 20, 2026
9,000.00
9,000.00
8,620.00
8,850.00
8,850.00
-2.85%
64,100
1.42
May 19, 2026
9,460.00
9,520.00
9,020.00
9,110.00
9,110.00
-3.70%
46,800
1.01
May 18, 2026
9,280.00
9,550.00
9,070.00
9,460.00
9,460.00
+0.96%
71,400
1.51
May 15, 2026
9,280.00
9,460.00
9,090.00
9,370.00
9,370.00
+2.40%
79,000
1.57
May 14, 2026
8,500.00
9,500.00
8,470.00
9,150.00
9,150.00
+11.72%
171,000
3.50
May 13, 2026
8,150.00
8,280.00
8,080.00
8,190.00
8,190.00
-0.97%
45,900
0.93
May 12, 2026
8,330.00
8,420.00
8,210.00
8,270.00
8,270.00
-0.24%
28,800
0.58
May 11, 2026
8,230.00
8,310.00
8,140.00
8,290.00
8,290.00
+0.85%
29,900
0.61
May 08, 2026
8,250.00
8,260.00
8,130.00
8,220.00
8,220.00
-0.36%
29,400
0.60
May 07, 2026
8,260.00
8,420.00
8,220.00
8,250.00
8,250.00
+2.48%
30,500
0.62
May 06, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
0.00%
0
0.00
May 05, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
0.00%
0
0.00
May 04, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
0.00%
0
0.00
May 01, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
-0.86%
23,900
0.46
Apr 30, 2026
8,080.00
8,160.00
7,970.00
8,120.00
8,120.00
-0.37%
23,300
0.45
Apr 29, 2026
8,150.00
8,260.00
7,970.00
8,150.00
8,150.00
0.00%
0
0.00
Apr 28, 2026
7,990.00
8,260.00
7,970.00
8,150.00
8,150.00
+0.99%
31,500
0.60
Apr 27, 2026
7,970.00
8,100.00
7,920.00
8,070.00
8,070.00
+0.88%
35,300
0.67
Apr 24, 2026
8,000.00
8,100.00
7,930.00
8,000.00
8,000.00
-0.37%
19,100
0.36
Apr 23, 2026
8,170.00
8,170.00
7,960.00
8,030.00
8,030.00
-1.71%
20,200
0.38
Apr 22, 2026
8,410.00
8,410.00
8,080.00
8,170.00
8,170.00
-1.45%
27,200
0.52
Apr 21, 2026
8,350.00
8,400.00
8,270.00
8,290.00
8,290.00
+0.61%
23,300
0.44
Apr 20, 2026
8,210.00
8,340.00
8,210.00
8,240.00
8,240.00
+0.49%
21,100
0.40
Apr 17, 2026
8,210.00
8,320.00
8,100.00
8,200.00
8,200.00
-0.73%
45,300
0.86
Apr 16, 2026
8,220.00
8,400.00
8,140.00
8,260.00
8,260.00
+0.49%
20,400
0.38
Apr 15, 2026
8,330.00
8,350.00
8,140.00
8,220.00
8,220.00
-0.60%
21,800
0.41
Apr 14, 2026
8,150.00
8,270.00
8,150.00
8,270.00
8,270.00
+1.97%
17,200
0.32
Apr 13, 2026
8,250.00
8,250.00
8,080.00
8,110.00
8,110.00
-1.82%
25,100
0.47
Apr 10, 2026
8,200.00
8,270.00
8,170.00
8,260.00
8,260.00
+1.60%
25,700
0.48
Apr 09, 2026
8,350.00
8,370.00
8,130.00
8,130.00
8,130.00
-2.52%
22,900
0.43
Apr 08, 2026
8,310.00
8,350.00
8,220.00
8,340.00
8,340.00
+4.12%
36,900
0.70
Apr 07, 2026
8,110.00
8,380.00
7,990.00
8,010.00
8,010.00
+0.63%
48,500
0.92
Apr 06, 2026
7,810.00
7,990.00
7,790.00
7,960.00
7,960.00
+2.84%
33,300
0.63
Apr 03, 2026
7,560.00
7,760.00
7,560.00
7,740.00
7,740.00
+2.38%
59,100
1.13
Apr 02, 2026
7,650.00
7,790.00
7,560.00
7,560.00
7,560.00
-2.20%
32,100
0.61
Apr 01, 2026
7,600.00
7,760.00
7,580.00
7,730.00
7,730.00
+4.32%
47,900
0.93
Mar 31, 2026
7,300.00
7,490.00
7,120.00
7,410.00
7,410.00
+1.51%
123,600
2.50
Mar 30, 2026
7,240.00
7,360.00
7,170.00
7,300.00
7,300.00
-5.07%
59,600
1.22
Mar 27, 2026
7,620.00
7,710.00
7,570.00
7,690.00
7,690.00
-1.03%
49,100
1.01
Mar 26, 2026
7,900.00
7,960.00
7,730.00
7,770.00
7,770.00
-1.65%
33,900
0.70
Mar 25, 2026
8,020.00
8,060.00
7,900.00
7,900.00
7,900.00
+1.28%
35,200
0.73
Mar 24, 2026
7,990.00
7,990.00
7,750.00
7,800.00
7,800.00
+1.30%
60,500
1.27
Mar 23, 2026
8,040.00
8,120.00
7,670.00
7,700.00
7,700.00
-7.67%
58,100
1.24
Mar 20, 2026
8,340.00
8,570.00
8,310.00
8,340.00
8,340.00
0.00%
0
0.00
Mar 19, 2026
8,500.00
8,570.00
8,310.00
8,340.00
8,340.00
-5.01%
43,800
0.93
Mar 18, 2026
8,590.00
8,780.00
8,590.00
8,780.00
8,780.00
+2.69%
21,700
0.46
Mar 17, 2026
8,670.00
8,840.00
8,550.00
8,550.00
8,550.00
-1.38%
22,700
0.48
Rows: