Education
About Us
Working with TipRanks
Follow Us
Nissei ASB Machine Co,. Ltd. (JP:6284)
:6284
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
9,100.00
9,240.00
9,000.00
9,130.00
9,130.00
+2.93%
34,500
0.75
Mar 10, 2026
8,780.00
8,990.00
8,780.00
8,870.00
8,870.00
+2.78%
58,200
1.28
Mar 09, 2026
8,700.00
8,770.00
8,310.00
8,630.00
8,630.00
-6.50%
77,000
1.72
Mar 06, 2026
9,100.00
9,270.00
8,960.00
9,230.00
9,230.00
+0.33%
65,200
1.46
Mar 05, 2026
9,140.00
9,410.00
9,020.00
9,200.00
9,200.00
+7.73%
98,500
2.25
Mar 04, 2026
8,680.00
8,780.00
8,230.00
8,540.00
8,540.00
-4.90%
88,300
2.04
Mar 03, 2026
9,000.00
9,140.00
8,860.00
8,980.00
8,980.00
-1.32%
89,000
2.06
Mar 02, 2026
9,110.00
9,200.00
8,970.00
9,100.00
9,100.00
-1.73%
63,900
1.49
Feb 27, 2026
8,800.00
9,320.00
8,790.00
9,260.00
9,260.00
+4.04%
87,900
2.09
Feb 26, 2026
9,000.00
9,050.00
8,860.00
8,900.00
8,900.00
-0.89%
60,100
1.45
Feb 25, 2026
8,560.00
9,030.00
8,540.00
8,980.00
8,980.00
+3.82%
86,100
2.12
Feb 24, 2026
8,650.00
8,730.00
8,390.00
8,650.00
8,650.00
+1.05%
97,900
2.46
Feb 23, 2026
8,560.00
8,640.00
8,290.00
8,560.00
8,560.00
0.00%
0
0.00
Feb 20, 2026
8,420.00
8,640.00
8,290.00
8,560.00
8,560.00
+0.12%
74,100
1.84
Feb 19, 2026
8,320.00
8,650.00
8,300.00
8,550.00
8,550.00
+3.76%
109,900
2.80
Feb 18, 2026
8,290.00
8,730.00
8,180.00
8,240.00
8,240.00
+0.86%
145,100
3.83
Feb 17, 2026
7,700.00
8,360.00
7,700.00
8,170.00
8,170.00
+8.21%
261,600
7.58
Feb 16, 2026
7,260.00
7,550.00
7,110.00
7,550.00
7,550.00
+15.27%
82,300
2.43
Feb 13, 2026
6,750.00
6,770.00
6,510.00
6,550.00
6,550.00
-2.96%
60,500
1.79
Feb 12, 2026
6,700.00
6,820.00
6,700.00
6,750.00
6,750.00
+1.50%
46,100
1.32
Feb 11, 2026
6,650.00
6,670.00
6,560.00
6,650.00
6,650.00
0.00%
0
0.00
Feb 10, 2026
6,580.00
6,670.00
6,560.00
6,650.00
6,650.00
+1.06%
26,700
0.74
Feb 09, 2026
6,630.00
6,630.00
6,550.00
6,580.00
6,580.00
+1.23%
53,100
1.49
Feb 06, 2026
6,490.00
6,540.00
6,400.00
6,500.00
6,500.00
+0.15%
38,200
1.08
Feb 05, 2026
6,480.00
6,550.00
6,430.00
6,490.00
6,490.00
+1.25%
50,900
1.46
Feb 04, 2026
6,310.00
6,480.00
6,280.00
6,410.00
6,410.00
+1.58%
61,700
1.78
Feb 03, 2026
6,280.00
6,370.00
6,200.00
6,310.00
6,310.00
+2.10%
43,600
1.25
Feb 02, 2026
6,280.00
6,410.00
6,180.00
6,180.00
6,180.00
-1.59%
39,000
1.11
Jan 30, 2026
6,300.00
6,310.00
6,240.00
6,280.00
6,280.00
-0.32%
24,700
0.70
Jan 29, 2026
6,440.00
6,440.00
6,270.00
6,300.00
6,300.00
-1.10%
28,200
0.79
Jan 28, 2026
6,430.00
6,430.00
6,360.00
6,370.00
6,370.00
-1.24%
32,400
0.90
Jan 27, 2026
6,400.00
6,450.00
6,380.00
6,450.00
6,450.00
+0.31%
22,000
0.60
Jan 26, 2026
6,500.00
6,510.00
6,400.00
6,430.00
6,430.00
-2.13%
27,600
0.76
Jan 23, 2026
6,670.00
6,710.00
6,570.00
6,570.00
6,570.00
-0.90%
26,000
0.71
Jan 22, 2026
6,530.00
6,720.00
6,530.00
6,630.00
6,630.00
+1.69%
33,900
0.93
Jan 21, 2026
6,470.00
6,650.00
6,430.00
6,520.00
6,520.00
-0.46%
37,000
1.01
Jan 20, 2026
6,630.00
6,630.00
6,500.00
6,550.00
6,550.00
-1.95%
34,900
0.96
Jan 19, 2026
6,690.00
6,790.00
6,670.00
6,680.00
6,680.00
+0.60%
44,200
1.23
Jan 16, 2026
6,530.00
6,710.00
6,500.00
6,640.00
6,640.00
+1.22%
30,500
0.85
Jan 15, 2026
6,520.00
6,570.00
6,500.00
6,560.00
6,560.00
+0.61%
21,400
0.59
Jan 14, 2026
6,480.00
6,550.00
6,480.00
6,520.00
6,520.00
+0.62%
26,400
0.72
Jan 13, 2026
6,530.00
6,540.00
6,450.00
6,480.00
6,480.00
+2.05%
33,500
0.91
Jan 12, 2026
6,350.00
6,400.00
6,320.00
6,350.00
6,350.00
0.00%
0
0.00
Jan 09, 2026
6,380.00
6,400.00
6,320.00
6,350.00
6,350.00
+0.32%
24,100
0.65
Jan 08, 2026
6,270.00
6,390.00
6,260.00
6,330.00
6,330.00
+0.96%
36,300
0.99
Jan 07, 2026
6,290.00
6,300.00
6,200.00
6,270.00
6,270.00
-0.16%
34,200
0.93
Jan 06, 2026
6,330.00
6,370.00
6,280.00
6,280.00
6,280.00
0.00%
28,700
0.79
Jan 05, 2026
6,290.00
6,330.00
6,240.00
6,280.00
6,280.00
0.00%
20,400
0.56
Jan 02, 2026
6,290.00
6,330.00
6,250.00
6,280.00
6,280.00
0.00%
0
0.00
Jan 01, 2026
6,290.00
6,330.00
6,250.00
6,280.00
6,280.00
0.00%
0
0.00
Rows: