Nissei ASB Machine Co,. Ltd. (JP:6284)
:6284
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8,110.00
8,380.00
7,990.00
8,010.00
8,010.00
+0.63%
48,500
0.92
Apr 06, 2026
7,810.00
7,990.00
7,790.00
7,960.00
7,960.00
+2.84%
33,300
0.63
Apr 03, 2026
7,560.00
7,760.00
7,560.00
7,740.00
7,740.00
+2.38%
59,100
1.13
Apr 02, 2026
7,650.00
7,790.00
7,560.00
7,560.00
7,560.00
-2.20%
32,100
0.61
Apr 01, 2026
7,600.00
7,760.00
7,580.00
7,730.00
7,730.00
+4.32%
47,900
0.93
Mar 31, 2026
7,300.00
7,490.00
7,120.00
7,410.00
7,410.00
+1.51%
123,600
2.50
Mar 30, 2026
7,240.00
7,360.00
7,170.00
7,300.00
7,300.00
-5.07%
59,600
1.22
Mar 27, 2026
7,620.00
7,710.00
7,570.00
7,690.00
7,690.00
-1.03%
49,100
1.01
Mar 26, 2026
7,900.00
7,960.00
7,730.00
7,770.00
7,770.00
-1.65%
33,900
0.70
Mar 25, 2026
8,020.00
8,060.00
7,900.00
7,900.00
7,900.00
+1.28%
35,200
0.73
Mar 24, 2026
7,990.00
7,990.00
7,750.00
7,800.00
7,800.00
+1.30%
60,500
1.27
Mar 23, 2026
8,040.00
8,120.00
7,670.00
7,700.00
7,700.00
-7.67%
58,100
1.24
Mar 20, 2026
8,340.00
8,570.00
8,310.00
8,340.00
8,340.00
0.00%
0
0.00
Mar 19, 2026
8,500.00
8,570.00
8,310.00
8,340.00
8,340.00
-5.01%
43,800
0.93
Mar 18, 2026
8,590.00
8,780.00
8,590.00
8,780.00
8,780.00
+2.69%
21,700
0.46
Mar 17, 2026
8,670.00
8,840.00
8,550.00
8,550.00
8,550.00
-1.38%
22,700
0.48
Mar 16, 2026
8,600.00
8,690.00
8,500.00
8,670.00
8,670.00
-0.57%
88,300
1.90
Mar 13, 2026
8,650.00
8,840.00
8,600.00
8,720.00
8,720.00
-0.46%
35,800
0.77
Mar 12, 2026
9,040.00
9,050.00
8,750.00
8,760.00
8,760.00
-4.05%
44,800
0.97
Mar 11, 2026
9,100.00
9,240.00
9,000.00
9,130.00
9,130.00
+2.93%
34,500
0.75
Mar 10, 2026
8,780.00
8,990.00
8,780.00
8,870.00
8,870.00
+2.78%
58,200
1.28
Mar 09, 2026
8,700.00
8,770.00
8,310.00
8,630.00
8,630.00
-6.50%
77,000
1.72
Mar 06, 2026
9,100.00
9,270.00
8,960.00
9,230.00
9,230.00
+0.33%
65,200
1.46
Mar 05, 2026
9,140.00
9,410.00
9,020.00
9,200.00
9,200.00
+7.73%
98,500
2.25
Mar 04, 2026
8,680.00
8,780.00
8,230.00
8,540.00
8,540.00
-4.90%
88,300
2.04
Mar 03, 2026
9,000.00
9,140.00
8,860.00
8,980.00
8,980.00
-1.32%
89,000
2.06
Mar 02, 2026
9,110.00
9,200.00
8,970.00
9,100.00
9,100.00
-1.73%
63,900
1.49
Feb 27, 2026
8,800.00
9,320.00
8,790.00
9,260.00
9,260.00
+4.04%
87,900
2.09
Feb 26, 2026
9,000.00
9,050.00
8,860.00
8,900.00
8,900.00
-0.89%
60,100
1.45
Feb 25, 2026
8,560.00
9,030.00
8,540.00
8,980.00
8,980.00
+3.82%
86,100
2.12
Feb 24, 2026
8,650.00
8,730.00
8,390.00
8,650.00
8,650.00
+1.05%
97,900
2.46
Feb 23, 2026
8,560.00
8,640.00
8,290.00
8,560.00
8,560.00
0.00%
0
0.00
Feb 20, 2026
8,420.00
8,640.00
8,290.00
8,560.00
8,560.00
+0.12%
74,100
1.84
Feb 19, 2026
8,320.00
8,650.00
8,300.00
8,550.00
8,550.00
+3.76%
109,900
2.80
Feb 18, 2026
8,290.00
8,730.00
8,180.00
8,240.00
8,240.00
+0.86%
145,100
3.83
Feb 17, 2026
7,700.00
8,360.00
7,700.00
8,170.00
8,170.00
+8.21%
261,600
7.58
Feb 16, 2026
7,260.00
7,550.00
7,110.00
7,550.00
7,550.00
+15.27%
82,300
2.43
Feb 13, 2026
6,750.00
6,770.00
6,510.00
6,550.00
6,550.00
-2.96%
60,500
1.79
Feb 12, 2026
6,700.00
6,820.00
6,700.00
6,750.00
6,750.00
+1.50%
46,100
1.32
Feb 11, 2026
6,650.00
6,670.00
6,560.00
6,650.00
6,650.00
0.00%
0
0.00
Feb 10, 2026
6,580.00
6,670.00
6,560.00
6,650.00
6,650.00
+1.06%
26,700
0.74
Feb 09, 2026
6,630.00
6,630.00
6,550.00
6,580.00
6,580.00
+1.23%
53,100
1.49
Feb 06, 2026
6,490.00
6,540.00
6,400.00
6,500.00
6,500.00
+0.15%
38,200
1.08
Feb 05, 2026
6,480.00
6,550.00
6,430.00
6,490.00
6,490.00
+1.25%
50,900
1.46
Feb 04, 2026
6,310.00
6,480.00
6,280.00
6,410.00
6,410.00
+1.58%
61,700
1.78
Feb 03, 2026
6,280.00
6,370.00
6,200.00
6,310.00
6,310.00
+2.10%
43,600
1.25
Feb 02, 2026
6,280.00
6,410.00
6,180.00
6,180.00
6,180.00
-1.59%
39,000
1.11
Jan 30, 2026
6,300.00
6,310.00
6,240.00
6,280.00
6,280.00
-0.32%
24,700
0.70
Jan 29, 2026
6,440.00
6,440.00
6,270.00
6,300.00
6,300.00
-1.10%
28,200
0.79
Jan 28, 2026
6,430.00
6,430.00
6,360.00
6,370.00
6,370.00
-1.24%
32,400
0.90
Rows: