Education
About Us
Working with TipRanks
Follow Us
Nissei ASB Machine Co,. Ltd. (JP:6284)
:6284
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,140.00
6,180.00
6,070.00
6,140.00
6,140.00
+0.82%
21,900
0.57
Dec 18, 2025
6,020.00
6,150.00
5,970.00
6,090.00
6,090.00
+1.67%
34,700
0.90
Dec 17, 2025
6,030.00
6,030.00
5,980.00
5,990.00
5,990.00
-0.66%
31,200
0.81
Dec 16, 2025
6,180.00
6,190.00
6,030.00
6,030.00
6,030.00
-2.90%
33,900
0.88
Dec 15, 2025
6,200.00
6,250.00
6,190.00
6,210.00
6,210.00
-0.64%
24,000
0.62
Dec 12, 2025
6,280.00
6,300.00
6,220.00
6,250.00
6,250.00
+0.64%
28,700
0.74
Dec 11, 2025
6,300.00
6,300.00
6,170.00
6,210.00
6,210.00
-1.43%
36,100
0.93
Dec 10, 2025
6,280.00
6,360.00
6,280.00
6,300.00
6,300.00
+0.48%
33,300
0.83
Dec 09, 2025
6,280.00
6,340.00
6,230.00
6,270.00
6,270.00
-0.32%
21,800
0.54
Dec 08, 2025
6,130.00
6,300.00
6,110.00
6,290.00
6,290.00
+2.11%
62,700
1.57
Dec 05, 2025
6,250.00
6,260.00
6,160.00
6,160.00
6,160.00
-1.28%
45,500
1.15
Dec 04, 2025
6,330.00
6,330.00
6,240.00
6,240.00
6,240.00
-0.95%
55,500
1.42
Dec 03, 2025
6,240.00
6,340.00
6,230.00
6,300.00
6,300.00
+0.96%
78,800
2.06
Dec 02, 2025
6,400.00
6,400.00
6,230.00
6,240.00
6,240.00
-2.65%
41,000
1.08
Dec 01, 2025
6,460.00
6,490.00
6,410.00
6,410.00
6,410.00
-0.62%
34,700
0.92
Nov 28, 2025
6,480.00
6,500.00
6,440.00
6,450.00
6,450.00
-0.77%
24,300
0.65
Nov 27, 2025
6,390.00
6,510.00
6,390.00
6,500.00
6,500.00
+3.17%
37,200
0.99
Nov 26, 2025
6,310.00
6,360.00
6,270.00
6,300.00
6,300.00
+0.80%
41,900
1.13
Nov 25, 2025
6,310.00
6,320.00
6,230.00
6,250.00
6,250.00
0.00%
63,800
1.74
Nov 21, 2025
6,250.00
6,280.00
6,190.00
6,250.00
6,250.00
-0.16%
42,100
1.14
Nov 20, 2025
6,220.00
6,290.00
6,180.00
6,260.00
6,260.00
+0.97%
48,900
1.33
Nov 19, 2025
6,400.00
6,400.00
6,130.00
6,200.00
6,200.00
-3.43%
58,400
1.59
Nov 18, 2025
6,560.00
6,590.00
6,410.00
6,420.00
6,420.00
-1.98%
46,800
1.26
Nov 17, 2025
6,510.00
6,650.00
6,500.00
6,550.00
6,550.00
+0.46%
39,800
1.06
Nov 14, 2025
6,430.00
6,540.00
6,370.00
6,520.00
6,520.00
+1.56%
57,200
1.52
Nov 13, 2025
6,700.00
6,730.00
6,410.00
6,420.00
6,420.00
-7.63%
124,200
3.41
Nov 12, 2025
6,980.00
7,120.00
6,950.00
6,950.00
6,950.00
-2.11%
52,200
1.38
Nov 11, 2025
7,010.00
7,100.00
6,960.00
7,100.00
7,100.00
+1.72%
31,100
0.82
Nov 10, 2025
6,910.00
7,020.00
6,910.00
6,980.00
6,980.00
+1.01%
29,800
0.79
Nov 07, 2025
6,910.00
6,970.00
6,850.00
6,910.00
6,910.00
0.00%
18,500
0.49
Nov 06, 2025
6,860.00
7,000.00
6,860.00
6,910.00
6,910.00
+0.88%
30,500
0.80
Nov 05, 2025
6,880.00
6,920.00
6,640.00
6,850.00
6,850.00
-0.44%
47,400
1.24
Nov 04, 2025
6,840.00
6,890.00
6,750.00
6,880.00
6,880.00
+0.58%
58,200
1.55
Oct 31, 2025
6,800.00
6,840.00
6,680.00
6,840.00
6,840.00
+0.29%
57,000
1.54
Oct 30, 2025
6,730.00
6,840.00
6,720.00
6,820.00
6,820.00
+0.44%
44,900
1.22
Oct 29, 2025
6,890.00
6,920.00
6,790.00
6,790.00
6,790.00
-0.88%
45,200
1.24
Oct 28, 2025
7,120.00
7,120.00
6,850.00
6,850.00
6,850.00
-3.93%
47,700
1.32
Oct 27, 2025
7,040.00
7,160.00
7,010.00
7,130.00
7,130.00
+2.59%
45,900
1.28
Oct 24, 2025
6,940.00
6,960.00
6,850.00
6,950.00
6,950.00
+0.58%
22,300
0.62
Oct 23, 2025
6,890.00
6,960.00
6,860.00
6,910.00
6,910.00
+0.29%
37,700
1.05
Oct 22, 2025
6,810.00
6,890.00
6,790.00
6,890.00
6,890.00
+1.17%
39,300
1.09
Oct 21, 2025
6,880.00
6,900.00
6,800.00
6,810.00
6,810.00
-0.58%
35,500
0.99
Oct 20, 2025
6,800.00
6,870.00
6,760.00
6,850.00
6,850.00
+2.09%
20,800
0.58
Oct 17, 2025
6,700.00
6,750.00
6,660.00
6,710.00
6,710.00
-0.30%
21,700
0.60
Oct 16, 2025
6,800.00
6,830.00
6,720.00
6,730.00
6,730.00
-1.03%
23,200
0.64
Oct 15, 2025
6,770.00
6,840.00
6,730.00
6,800.00
6,800.00
+1.34%
40,400
1.12
Oct 14, 2025
6,700.00
6,800.00
6,630.00
6,710.00
6,710.00
-1.61%
53,300
1.49
Oct 10, 2025
6,870.00
6,930.00
6,820.00
6,820.00
6,820.00
-2.15%
35,500
0.98
Oct 09, 2025
6,890.00
7,020.00
6,890.00
6,970.00
6,970.00
+0.87%
26,900
0.74
Oct 08, 2025
6,890.00
6,970.00
6,870.00
6,910.00
6,910.00
+0.29%
13,100
0.36
Rows: