Want to see JP:6284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2026
10,110.00
10,280.00
9,830.00
10,230.00
10,230.00
+11.07%
106,600
3.01
Jul 03, 2026
9,280.00
9,280.00
9,030.00
9,210.00
9,210.00
-0.75%
37,200
1.05
Jul 02, 2026
9,120.00
9,320.00
8,980.00
9,280.00
9,280.00
+1.20%
35,000
0.98
Jul 01, 2026
9,210.00
9,280.00
9,160.00
9,170.00
9,170.00
+1.21%
21,600
0.60
Jun 30, 2026
9,100.00
9,210.00
8,950.00
9,060.00
9,060.00
-0.11%
27,300
0.75
Jun 29, 2026
9,100.00
9,180.00
8,870.00
9,070.00
9,070.00
+0.67%
35,600
0.98
Jun 26, 2026
9,120.00
9,160.00
8,870.00
9,010.00
9,010.00
-1.21%
24,700
0.65
Jun 25, 2026
9,200.00
9,210.00
9,040.00
9,120.00
9,120.00
+0.77%
18,000
0.47
Jun 24, 2026
9,090.00
9,370.00
8,960.00
9,050.00
9,050.00
-0.11%
26,200
0.67
Jun 23, 2026
9,380.00
9,380.00
9,040.00
9,060.00
9,060.00
-3.10%
23,600
0.60
Jun 22, 2026
9,480.00
9,480.00
9,270.00
9,350.00
9,350.00
-1.37%
34,300
0.87
Jun 19, 2026
9,690.00
9,790.00
9,440.00
9,480.00
9,480.00
-0.73%
68,100
1.74
Jun 18, 2026
9,500.00
9,760.00
9,490.00
9,550.00
9,550.00
+0.63%
45,200
1.15
Jun 17, 2026
9,150.00
9,490.00
9,130.00
9,490.00
9,490.00
+3.72%
42,900
1.11
Jun 16, 2026
9,100.00
9,180.00
8,870.00
9,150.00
9,150.00
-0.97%
47,700
1.24
Jun 15, 2026
9,130.00
9,300.00
9,110.00
9,240.00
9,240.00
+4.64%
31,100
0.81
Jun 12, 2026
8,850.00
8,960.00
8,760.00
8,830.00
8,830.00
+2.56%
40,200
1.05
Jun 11, 2026
8,840.00
8,840.00
8,380.00
8,610.00
8,610.00
-2.27%
38,600
0.99
Jun 10, 2026
8,790.00
9,020.00
8,700.00
8,810.00
8,810.00
-0.23%
35,800
0.92
Jun 09, 2026
8,970.00
8,970.00
8,650.00
8,830.00
8,830.00
+0.11%
26,900
0.69
Jun 08, 2026
9,060.00
9,100.00
8,670.00
8,820.00
8,820.00
-4.23%
41,600
1.06
Jun 05, 2026
9,020.00
9,350.00
8,950.00
9,210.00
9,210.00
+2.91%
43,500
1.11
Jun 04, 2026
8,950.00
9,000.00
8,790.00
8,950.00
8,950.00
-0.56%
23,400
0.58
Jun 03, 2026
9,090.00
9,120.00
8,930.00
9,000.00
9,000.00
0.00%
21,000
0.51
Jun 02, 2026
9,280.00
9,320.00
8,870.00
9,000.00
9,000.00
-3.95%
33,900
0.81
Jun 01, 2026
9,370.00
9,600.00
9,240.00
9,370.00
9,370.00
+0.11%
37,600
0.88
May 29, 2026
9,310.00
9,610.00
9,100.00
9,360.00
9,360.00
+2.18%
55,700
1.29
May 28, 2026
8,890.00
9,560.00
8,790.00
9,160.00
9,160.00
+1.33%
62,200
1.44
May 27, 2026
9,290.00
9,470.00
9,010.00
9,040.00
9,040.00
-1.31%
52,700
1.20
May 26, 2026
8,790.00
9,190.00
8,700.00
9,160.00
9,160.00
+3.27%
52,400
1.19
May 25, 2026
8,830.00
8,900.00
8,720.00
8,870.00
8,870.00
+1.95%
32,400
0.72
May 22, 2026
8,850.00
8,920.00
8,570.00
8,700.00
8,700.00
-1.58%
42,000
0.92
May 21, 2026
9,150.00
9,150.00
8,800.00
8,840.00
8,840.00
-0.11%
35,500
0.79
May 20, 2026
9,000.00
9,000.00
8,620.00
8,850.00
8,850.00
-2.85%
64,100
1.42
May 19, 2026
9,460.00
9,520.00
9,020.00
9,110.00
9,110.00
-3.70%
46,800
1.01
May 18, 2026
9,280.00
9,550.00
9,070.00
9,460.00
9,460.00
+0.96%
71,400
1.51
May 15, 2026
9,280.00
9,460.00
9,090.00
9,370.00
9,370.00
+2.40%
79,000
1.57
May 14, 2026
8,500.00
9,500.00
8,470.00
9,150.00
9,150.00
+11.72%
171,000
3.50
May 13, 2026
8,150.00
8,280.00
8,080.00
8,190.00
8,190.00
-0.97%
45,900
0.93
May 12, 2026
8,330.00
8,420.00
8,210.00
8,270.00
8,270.00
-0.24%
28,800
0.58
May 11, 2026
8,230.00
8,310.00
8,140.00
8,290.00
8,290.00
+0.85%
29,900
0.61
May 08, 2026
8,250.00
8,260.00
8,130.00
8,220.00
8,220.00
-0.36%
29,400
0.60
May 07, 2026
8,260.00
8,420.00
8,220.00
8,250.00
8,250.00
+2.48%
30,500
0.62
May 06, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
0.00%
0
0.00
May 05, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
0.00%
0
0.00
May 04, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
0.00%
0
0.00
May 01, 2026
8,120.00
8,120.00
8,000.00
8,050.00
8,050.00
-0.86%
23,900
0.46
Apr 30, 2026
8,080.00
8,160.00
7,970.00
8,120.00
8,120.00
-0.37%
23,300
0.45
Apr 29, 2026
8,150.00
8,260.00
7,970.00
8,150.00
8,150.00
0.00%
0
0.00
Apr 28, 2026
7,990.00
8,260.00
7,970.00
8,150.00
8,150.00
+0.99%
31,500
0.60
Rows: