Education
About Us
Working with TipRanks
Follow Us
Zuiko Corporation (JP:6279)
:6279
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
969.00
980.00
969.00
971.00
971.00
+0.21%
30,700
0.58
Aug 27, 2025
967.00
971.00
960.00
969.00
969.00
-0.10%
39,200
0.74
Aug 26, 2025
978.00
983.00
966.00
970.00
970.00
-1.12%
33,200
0.63
Aug 25, 2025
978.00
982.00
974.00
981.00
981.00
+0.31%
26,400
0.50
Aug 22, 2025
985.00
988.00
976.00
978.00
978.00
-0.51%
18,300
0.35
Aug 21, 2025
974.00
990.00
965.00
983.00
983.00
+0.20%
168,200
3.30
Aug 20, 2025
1,000.00
1,012.00
975.00
981.00
981.00
-2.58%
187,500
3.86
Aug 19, 2025
986.00
1,013.00
970.00
1,007.00
1,007.00
+3.18%
171,100
3.63
Aug 18, 2025
985.00
995.00
979.00
984.00
976.00
+1.54%
108,900
2.36
Aug 15, 2025
992.00
996.00
967.00
977.00
969.06
-0.40%
125,700
2.82
Aug 14, 2025
991.00
998.00
986.00
989.00
980.96
+0.11%
97,700
2.25
Aug 13, 2025
990.00
1,004.00
988.00
996.00
987.90
+1.43%
25,800
0.59
Aug 12, 2025
996.00
996.00
983.00
990.00
981.95
+0.21%
34,100
0.75
Aug 08, 2025
1,001.00
1,008.00
988.00
996.00
987.90
+0.32%
80,000
1.75
Aug 07, 2025
989.00
1,005.00
988.00
1,001.00
992.86
+2.15%
60,400
1.34
Aug 06, 2025
999.00
1,001.00
983.00
988.00
979.97
-0.19%
94,200
2.07
Aug 05, 2025
974.00
1,007.00
973.00
998.00
989.89
+3.73%
97,400
2.15
Aug 04, 2025
989.00
989.00
967.00
970.00
962.11
-2.30%
48,500
1.06
Aug 01, 2025
1,002.00
1,017.00
995.00
1,001.00
992.86
+0.22%
33,800
0.74
Jul 31, 2025
999.00
1,020.00
985.00
1,007.00
998.81
+1.53%
102,300
2.26
Jul 30, 2025
970.00
1,003.00
969.00
1,000.00
991.87
+4.48%
89,700
1.77
Jul 29, 2025
980.00
980.00
965.00
965.00
957.15
-0.72%
19,700
0.39
Jul 28, 2025
980.00
984.00
969.00
980.00
972.03
+0.82%
28,300
0.55
Jul 25, 2025
977.00
989.00
977.00
980.00
972.03
+1.13%
36,700
0.71
Jul 24, 2025
972.00
982.00
967.00
977.00
969.06
+1.34%
34,800
0.67
Jul 23, 2025
948.00
973.00
944.00
972.00
964.10
+3.92%
57,400
1.11
Jul 22, 2025
950.00
955.00
942.00
943.00
935.33
+0.08%
27,800
0.53
Jul 18, 2025
951.00
960.00
950.00
950.00
942.28
+0.71%
17,700
0.34
Jul 17, 2025
941.00
958.00
934.00
951.00
943.27
+1.89%
50,200
0.95
Jul 16, 2025
959.00
959.00
937.00
941.00
933.35
-0.55%
80,000
1.52
Jul 15, 2025
977.00
977.00
950.00
954.00
946.24
-1.25%
52,000
0.99
Jul 14, 2025
980.00
981.00
969.00
974.00
966.08
-0.20%
26,900
0.51
Jul 11, 2025
973.00
986.00
973.00
984.00
976.00
+2.27%
23,200
0.44
Jul 10, 2025
982.00
988.00
969.00
970.00
962.11
-0.11%
44,300
0.83
Jul 09, 2025
969.00
980.00
968.00
979.00
971.04
+2.28%
26,300
0.49
Jul 08, 2025
975.00
975.00
960.00
965.00
957.15
-0.21%
40,700
0.76
Jul 07, 2025
1,015.00
1,015.00
975.00
975.00
967.07
-3.25%
75,400
1.41
Jul 04, 2025
1,018.00
1,027.00
1,014.00
1,016.00
1,007.74
+0.72%
18,500
0.35
Jul 03, 2025
1,004.00
1,020.00
1,004.00
1,017.00
1,008.73
+1.92%
17,900
0.33
Jul 02, 2025
1,001.00
1,024.00
1,000.00
1,006.00
997.82
+1.12%
23,400
0.43
Jul 01, 2025
1,041.00
1,041.00
1,003.00
1,003.00
994.84
-4.96%
59,400
1.11
Jun 30, 2025
1,019.00
1,064.00
1,005.00
1,064.00
1,055.35
+6.42%
83,600
1.59
Jun 27, 2025
1,007.00
1,030.00
995.00
1,008.00
999.80
+1.52%
71,300
1.37
Jun 26, 2025
965.00
1,025.00
965.00
1,001.00
992.86
-1.54%
147,000
2.92
Jun 25, 2025
1,040.00
1,045.00
1,016.00
1,025.00
1,016.67
-0.35%
119,400
2.45
Jun 24, 2025
1,015.00
1,040.00
1,015.00
1,037.00
1,028.57
+3.41%
34,100
0.70
Jun 23, 2025
1,022.00
1,028.00
1,005.00
1,011.00
1,002.78
-1.14%
21,100
0.44
Jun 20, 2025
1,033.00
1,044.00
1,027.00
1,031.00
1,022.62
+0.33%
20,800
0.43
Jun 19, 2025
1,043.00
1,057.00
1,036.00
1,036.00
1,027.58
+0.05%
27,700
0.57
Jun 18, 2025
1,031.00
1,044.00
1,028.00
1,044.00
1,035.51
+1.99%
16,800
0.35
Rows: