Education
About Us
Working with TipRanks
Follow Us
Zuiko Corporation (JP:6279)
:6279
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,000.00
1,007.00
997.00
1,005.00
1,005.00
+0.90%
31,600
1.06
Jan 29, 2026
999.00
1,000.00
994.00
996.00
996.00
0.00%
39,100
1.32
Jan 28, 2026
1,004.00
1,004.00
995.00
996.00
996.00
-0.90%
49,600
1.65
Jan 27, 2026
1,011.00
1,022.00
1,004.00
1,005.00
1,005.00
-0.59%
52,900
1.76
Jan 26, 2026
1,022.00
1,022.00
1,011.00
1,011.00
1,011.00
-1.08%
21,700
0.71
Jan 23, 2026
1,029.00
1,034.00
1,022.00
1,022.00
1,022.00
-0.29%
24,800
0.82
Jan 22, 2026
1,011.00
1,026.00
1,011.00
1,025.00
1,025.00
+1.69%
22,700
0.75
Jan 21, 2026
1,009.00
1,014.00
1,003.00
1,008.00
1,008.00
-0.79%
25,700
0.85
Jan 20, 2026
1,028.00
1,031.00
1,016.00
1,016.00
1,016.00
-1.45%
23,200
0.77
Jan 19, 2026
1,038.00
1,038.00
1,024.00
1,031.00
1,031.00
-0.77%
24,100
0.79
Jan 16, 2026
1,020.00
1,039.00
1,018.00
1,039.00
1,039.00
+2.16%
43,200
1.44
Jan 15, 2026
995.00
1,021.00
994.00
1,017.00
1,017.00
+2.21%
44,500
1.51
Jan 14, 2026
996.00
1,000.00
992.00
995.00
995.00
-0.10%
50,000
1.71
Jan 13, 2026
1,018.00
1,019.00
995.00
996.00
996.00
-1.29%
83,900
2.94
Jan 12, 2026
1,009.00
1,010.00
1,001.00
1,009.00
1,009.00
0.00%
0
0.00
Jan 09, 2026
1,001.00
1,010.00
1,001.00
1,009.00
1,009.00
+0.90%
40,900
1.42
Jan 08, 2026
1,003.00
1,005.00
996.00
1,000.00
1,000.00
-0.10%
40,100
1.39
Jan 07, 2026
1,016.00
1,017.00
1,001.00
1,001.00
1,001.00
-1.48%
37,400
1.26
Jan 06, 2026
1,024.00
1,030.00
1,014.00
1,016.00
1,016.00
-0.78%
35,300
1.13
Jan 05, 2026
1,018.00
1,031.00
1,017.00
1,024.00
1,024.00
+1.19%
37,600
1.18
Jan 02, 2026
1,030.00
1,030.00
1,012.00
1,012.00
1,012.00
0.00%
0
0.00
Jan 01, 2026
1,030.00
1,030.00
1,012.00
1,012.00
1,012.00
0.00%
0
0.00
Dec 31, 2025
1,030.00
1,030.00
1,012.00
1,012.00
1,012.00
0.00%
0
0.00
Dec 30, 2025
1,030.00
1,030.00
1,012.00
1,012.00
1,012.00
-1.94%
34,100
0.98
Dec 29, 2025
1,000.00
1,037.00
999.00
1,032.00
1,032.00
+3.61%
79,400
2.33
Dec 26, 2025
994.00
1,004.00
990.00
996.00
996.00
+0.50%
77,800
2.30
Dec 25, 2025
995.00
1,000.00
991.00
991.00
991.00
-0.40%
48,500
1.45
Dec 24, 2025
1,000.00
1,001.00
990.00
995.00
995.00
-0.20%
23,500
0.70
Dec 23, 2025
992.00
1,002.00
990.00
997.00
997.00
+0.50%
28,900
0.85
Dec 22, 2025
1,002.00
1,003.00
991.00
992.00
992.00
-0.70%
24,800
0.73
Dec 19, 2025
995.00
1,004.00
995.00
999.00
999.00
+0.81%
33,500
0.99
Dec 18, 2025
983.00
996.00
983.00
991.00
991.00
+1.02%
17,600
0.52
Dec 17, 2025
989.00
990.00
981.00
981.00
981.00
-0.71%
20,100
0.59
Dec 16, 2025
1,002.00
1,003.00
988.00
988.00
988.00
-1.69%
33,200
0.97
Dec 15, 2025
1,004.00
1,012.00
1,004.00
1,005.00
1,005.00
+0.10%
20,600
0.60
Dec 12, 2025
997.00
1,004.00
997.00
1,004.00
1,004.00
+1.72%
31,900
0.93
Dec 11, 2025
998.00
998.00
987.00
987.00
987.00
-0.70%
19,000
0.55
Dec 10, 2025
993.00
1,002.00
993.00
994.00
994.00
+0.20%
12,500
0.36
Dec 09, 2025
998.00
1,001.00
988.00
992.00
992.00
-0.70%
18,700
0.53
Dec 08, 2025
996.00
1,004.00
996.00
999.00
999.00
+0.40%
19,300
0.54
Dec 05, 2025
1,000.00
1,009.00
995.00
995.00
995.00
-1.39%
23,800
0.65
Dec 04, 2025
990.00
1,010.00
990.00
1,009.00
1,009.00
+1.82%
30,800
0.85
Dec 03, 2025
993.00
1,002.00
991.00
991.00
991.00
-0.60%
17,500
0.47
Dec 02, 2025
1,000.00
1,006.00
993.00
997.00
997.00
-0.50%
15,700
0.42
Dec 01, 2025
1,013.00
1,013.00
1,001.00
1,002.00
1,002.00
-1.09%
23,300
0.62
Nov 28, 2025
1,003.00
1,013.00
1,000.00
1,013.00
1,013.00
+1.30%
39,700
1.07
Nov 27, 2025
1,005.00
1,005.00
998.00
1,000.00
1,000.00
-0.50%
25,300
0.68
Nov 26, 2025
989.00
1,005.00
989.00
1,005.00
1,005.00
+1.82%
24,100
0.65
Nov 25, 2025
1,003.00
1,003.00
977.00
987.00
987.00
-1.60%
27,300
0.69
Nov 21, 2025
990.00
1,003.00
987.00
1,003.00
1,003.00
+1.21%
49,800
1.20
Rows: