Education
About Us
Working with TipRanks
Follow Us
Zuiko Corporation (JP:6279)
:6279
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
964.00
964.00
952.00
960.00
960.00
+0.10%
26,300
0.48
Oct 30, 2025
955.00
966.00
952.00
959.00
959.00
+0.42%
36,900
0.68
Oct 29, 2025
976.00
976.00
947.00
955.00
955.00
-2.35%
75,400
1.41
Oct 28, 2025
1,014.00
1,014.00
978.00
978.00
978.00
-4.68%
53,100
1.00
Oct 27, 2025
1,000.00
1,026.00
1,000.00
1,026.00
1,026.00
+3.22%
42,400
0.80
Oct 24, 2025
998.00
1,004.00
994.00
994.00
994.00
-0.30%
19,200
0.36
Oct 23, 2025
1,008.00
1,008.00
997.00
997.00
997.00
-1.38%
17,800
0.33
Oct 22, 2025
1,004.00
1,011.00
999.00
1,011.00
1,011.00
+0.70%
21,300
0.40
Oct 21, 2025
1,004.00
1,014.00
1,001.00
1,004.00
1,004.00
0.00%
31,300
0.58
Oct 20, 2025
1,005.00
1,007.00
996.00
1,004.00
1,004.00
+2.66%
33,700
0.61
Oct 17, 2025
991.00
991.00
978.00
978.00
978.00
-1.41%
14,100
0.25
Oct 16, 2025
998.00
1,005.00
991.00
992.00
992.00
-1.00%
18,600
0.33
Oct 15, 2025
971.00
1,002.00
971.00
1,002.00
1,002.00
+3.19%
26,200
0.47
Oct 14, 2025
974.00
983.00
967.00
971.00
971.00
-2.41%
41,800
0.75
Oct 10, 2025
987.00
997.00
981.00
995.00
995.00
-0.20%
35,300
0.64
Oct 09, 2025
1,000.00
1,000.00
988.00
997.00
997.00
0.00%
30,500
0.55
Oct 08, 2025
1,010.00
1,022.00
993.00
997.00
997.00
-0.99%
41,400
0.74
Oct 07, 2025
999.00
1,017.00
989.00
1,007.00
1,007.00
+1.41%
92,400
1.68
Oct 06, 2025
984.00
1,000.00
967.00
993.00
993.00
+3.44%
119,600
2.24
Oct 03, 2025
951.00
970.00
948.00
960.00
960.00
+1.05%
77,900
1.48
Oct 02, 2025
966.00
976.00
950.00
950.00
950.00
-1.55%
56,200
1.07
Oct 01, 2025
993.00
993.00
965.00
965.00
965.00
-2.82%
70,400
1.33
Sep 30, 2025
1,010.00
1,011.00
992.00
993.00
993.00
-1.88%
48,600
0.91
Sep 29, 2025
1,021.00
1,021.00
1,008.00
1,012.00
1,012.00
-0.88%
43,500
0.79
Sep 26, 2025
1,023.00
1,024.00
1,015.00
1,021.00
1,021.00
-0.29%
42,500
0.76
Sep 25, 2025
1,002.00
1,024.00
1,000.00
1,024.00
1,024.00
+2.20%
56,600
1.02
Sep 24, 2025
1,000.00
1,005.00
993.00
1,002.00
1,002.00
0.00%
25,400
0.46
Sep 22, 2025
1,002.00
1,012.00
996.00
1,002.00
1,002.00
-0.10%
28,900
0.52
Sep 19, 2025
1,003.00
1,014.00
993.00
1,003.00
1,003.00
0.00%
50,600
0.92
Sep 18, 2025
990.00
1,004.00
990.00
1,003.00
1,003.00
+1.31%
36,400
0.66
Sep 17, 2025
1,002.00
1,002.00
990.00
990.00
990.00
-1.30%
20,900
0.38
Sep 16, 2025
986.00
1,003.00
986.00
1,003.00
1,003.00
+1.83%
26,800
0.49
Sep 12, 2025
985.00
992.00
980.00
985.00
985.00
+1.13%
33,600
0.61
Sep 11, 2025
992.00
993.00
974.00
974.00
974.00
-1.72%
44,700
0.82
Sep 10, 2025
987.00
994.00
981.00
991.00
991.00
+0.61%
14,600
0.27
Sep 09, 2025
999.00
1,005.00
981.00
985.00
985.00
-1.70%
39,200
0.72
Sep 08, 2025
999.00
1,004.00
997.00
1,002.00
1,002.00
+0.60%
35,300
0.65
Sep 05, 2025
1,005.00
1,013.00
996.00
996.00
996.00
-0.90%
41,900
0.78
Sep 04, 2025
992.00
1,007.00
988.00
1,005.00
1,005.00
+1.31%
45,900
0.86
Sep 03, 2025
1,002.00
1,002.00
992.00
992.00
992.00
-1.20%
32,400
0.61
Sep 02, 2025
990.00
1,010.00
990.00
1,004.00
1,004.00
+1.72%
73,600
1.39
Sep 01, 2025
981.00
989.00
979.00
987.00
987.00
+0.20%
16,700
0.32
Aug 29, 2025
969.00
994.00
969.00
985.00
985.00
+1.44%
51,000
0.97
Aug 28, 2025
969.00
980.00
969.00
971.00
971.00
+0.21%
30,700
0.58
Aug 27, 2025
967.00
971.00
960.00
969.00
969.00
-0.10%
39,200
0.74
Aug 26, 2025
978.00
983.00
966.00
970.00
970.00
-1.12%
33,200
0.63
Aug 25, 2025
978.00
982.00
974.00
981.00
981.00
+0.31%
26,400
0.50
Aug 22, 2025
985.00
988.00
976.00
978.00
978.00
-0.51%
18,300
0.35
Aug 21, 2025
974.00
990.00
965.00
983.00
983.00
+0.20%
168,200
3.30
Aug 20, 2025
1,000.00
1,012.00
975.00
981.00
981.00
-2.58%
187,500
3.86
Rows: