Education
About Us
Working with TipRanks
Follow Us
Zuiko Corporation (JP:6279)
:6279
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
975.00
975.00
960.00
965.00
965.00
-1.03%
40,700
0.76
Jul 07, 2025
1,015.00
1,015.00
975.00
975.00
975.00
-4.04%
75,400
1.41
Jul 04, 2025
1,018.00
1,027.00
1,014.00
1,016.00
1,016.00
-0.10%
18,500
0.35
Jul 03, 2025
1,004.00
1,020.00
1,004.00
1,017.00
1,017.00
+1.09%
17,900
0.33
Jul 02, 2025
1,001.00
1,024.00
1,000.00
1,006.00
1,006.00
+0.30%
23,400
0.43
Jul 01, 2025
1,041.00
1,041.00
1,003.00
1,003.00
1,003.00
-5.73%
59,400
1.11
Jun 30, 2025
1,019.00
1,064.00
1,005.00
1,064.00
1,064.00
+5.56%
83,600
1.59
Jun 27, 2025
1,007.00
1,030.00
995.00
1,008.00
1,008.00
+0.70%
71,300
1.37
Jun 26, 2025
965.00
1,025.00
965.00
1,001.00
1,001.00
-2.34%
147,000
2.92
Jun 25, 2025
1,040.00
1,045.00
1,016.00
1,025.00
1,025.00
-1.16%
119,400
2.45
Jun 24, 2025
1,015.00
1,040.00
1,015.00
1,037.00
1,037.00
+2.57%
34,100
0.70
Jun 23, 2025
1,022.00
1,028.00
1,005.00
1,011.00
1,011.00
-1.94%
21,100
0.44
Jun 20, 2025
1,033.00
1,044.00
1,027.00
1,031.00
1,031.00
-0.48%
20,800
0.43
Jun 19, 2025
1,043.00
1,057.00
1,036.00
1,036.00
1,036.00
-0.77%
27,700
0.57
Jun 18, 2025
1,031.00
1,044.00
1,028.00
1,044.00
1,044.00
+1.16%
16,800
0.35
Jun 17, 2025
1,024.00
1,043.00
1,022.00
1,032.00
1,032.00
+0.78%
26,400
0.54
Jun 16, 2025
1,013.00
1,027.00
1,008.00
1,024.00
1,024.00
+2.30%
29,100
0.60
Jun 13, 2025
1,013.00
1,018.00
998.00
1,001.00
1,001.00
-1.86%
29,000
0.59
Jun 12, 2025
1,005.00
1,021.00
999.00
1,020.00
1,020.00
+1.49%
28,500
0.58
Jun 11, 2025
997.00
1,009.00
997.00
1,005.00
1,005.00
+0.80%
12,700
0.26
Jun 10, 2025
986.00
1,006.00
985.00
997.00
997.00
+1.12%
37,200
0.75
Jun 09, 2025
968.00
986.00
964.00
986.00
986.00
+1.54%
26,700
0.54
Jun 06, 2025
962.00
971.00
961.00
971.00
971.00
+0.94%
17,800
0.36
Jun 05, 2025
958.00
972.00
958.00
962.00
962.00
+1.05%
23,100
0.46
Jun 04, 2025
947.00
962.00
945.00
952.00
952.00
+0.63%
21,000
0.42
Jun 03, 2025
962.00
969.00
946.00
946.00
946.00
-1.56%
39,800
0.79
Jun 02, 2025
970.00
975.00
961.00
961.00
961.00
-0.93%
22,100
0.44
May 30, 2025
962.00
973.00
960.00
970.00
970.00
+0.62%
21,200
0.42
May 29, 2025
968.00
969.00
959.00
964.00
964.00
+0.42%
43,700
0.85
May 28, 2025
972.00
973.00
960.00
960.00
960.00
-0.31%
37,800
0.73
May 27, 2025
961.00
970.00
960.00
963.00
963.00
+0.10%
20,800
0.40
May 26, 2025
959.00
965.00
959.00
962.00
962.00
0.00%
25,100
0.45
May 23, 2025
971.00
976.00
961.00
962.00
962.00
+0.21%
32,000
0.56
May 22, 2025
974.00
974.00
958.00
960.00
960.00
-2.14%
60,200
1.05
May 21, 2025
980.00
992.00
976.00
981.00
981.00
+0.72%
36,900
0.64
May 20, 2025
1,003.00
1,003.00
974.00
974.00
974.00
-3.18%
80,100
1.41
May 19, 2025
1,002.00
1,011.00
994.00
1,006.00
1,006.00
+0.40%
39,000
0.68
May 16, 2025
1,001.00
1,013.00
998.00
1,002.00
1,002.00
0.00%
27,900
0.49
May 15, 2025
1,009.00
1,015.00
1,002.00
1,002.00
1,002.00
-0.69%
26,900
0.47
May 14, 2025
1,053.00
1,053.00
1,008.00
1,009.00
1,009.00
-4.18%
43,100
0.76
May 13, 2025
1,068.00
1,110.00
1,051.00
1,053.00
1,053.00
-1.40%
152,400
2.79
May 12, 2025
1,030.00
1,086.00
1,030.00
1,068.00
1,068.00
+5.53%
89,700
1.67
May 09, 2025
1,001.00
1,017.00
998.00
1,012.00
1,012.00
+1.20%
27,800
0.52
May 08, 2025
1,013.00
1,013.00
989.00
1,000.00
1,000.00
-1.28%
108,400
2.05
May 07, 2025
1,035.00
1,044.00
1,002.00
1,013.00
1,013.00
-2.60%
95,700
1.84
May 02, 2025
1,061.00
1,071.00
1,032.00
1,040.00
1,040.00
-1.98%
68,300
1.32
May 01, 2025
1,070.00
1,076.00
1,044.00
1,061.00
1,061.00
-1.94%
42,900
0.80
Apr 30, 2025
1,119.00
1,119.00
1,054.00
1,082.00
1,082.00
-3.31%
66,100
1.25
Apr 28, 2025
1,120.00
1,160.00
1,115.00
1,119.00
1,119.00
+2.66%
434,400
9.28
Apr 25, 2025
1,076.00
1,110.00
1,076.00
1,090.00
1,090.00
+1.11%
45,900
0.98
Rows: