Zuiko Corporation (JP:6279)
:6279
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
925.00
931.00
903.00
907.00
907.00
-1.52%
73,000
1.12
Apr 09, 2026
931.00
931.00
915.00
921.00
921.00
-1.18%
71,900
1.13
Apr 08, 2026
945.00
947.00
931.00
932.00
932.00
+0.11%
72,200
1.14
Apr 07, 2026
940.00
946.00
929.00
931.00
931.00
-1.59%
93,100
1.49
Apr 06, 2026
959.00
960.00
924.00
946.00
946.00
+2.83%
240,800
4.06
Apr 03, 2026
918.00
924.00
914.00
920.00
920.00
+1.55%
99,700
1.71
Apr 02, 2026
902.00
917.00
900.00
906.00
906.00
+0.78%
62,100
1.07
Apr 01, 2026
876.00
902.00
876.00
899.00
899.00
+4.41%
45,800
0.80
Mar 31, 2026
865.00
870.00
858.00
861.00
861.00
-0.81%
56,500
1.00
Mar 30, 2026
875.00
877.00
863.00
868.00
868.00
-3.56%
79,800
1.45
Mar 27, 2026
876.00
903.00
876.00
900.00
900.00
+1.93%
71,300
1.31
Mar 26, 2026
888.00
892.00
879.00
883.00
883.00
-0.90%
34,900
0.63
Mar 25, 2026
877.00
892.00
877.00
891.00
891.00
+1.60%
35,900
0.64
Mar 24, 2026
864.00
877.00
863.00
877.00
877.00
+3.18%
40,400
0.72
Mar 23, 2026
865.00
865.00
849.00
850.00
850.00
-3.19%
80,900
1.47
Mar 20, 2026
878.00
895.00
878.00
878.00
878.00
0.00%
0
0.00
Mar 19, 2026
895.00
895.00
878.00
878.00
878.00
-2.44%
41,500
0.75
Mar 18, 2026
883.00
900.00
883.00
900.00
900.00
+2.51%
30,700
0.56
Mar 17, 2026
884.00
892.00
878.00
878.00
878.00
-0.68%
50,400
0.92
Mar 16, 2026
878.00
884.00
867.00
884.00
884.00
+0.45%
68,800
1.28
Mar 13, 2026
879.00
888.00
879.00
880.00
880.00
-0.79%
34,600
0.64
Mar 12, 2026
899.00
899.00
885.00
887.00
887.00
-1.33%
37,200
0.69
Mar 11, 2026
898.00
907.00
897.00
899.00
899.00
+1.01%
40,100
0.75
Mar 10, 2026
880.00
891.00
875.00
890.00
890.00
+2.42%
95,000
1.82
Mar 09, 2026
880.00
885.00
855.00
869.00
869.00
-2.80%
224,000
4.57
Mar 06, 2026
898.00
908.00
893.00
894.00
894.00
-1.43%
73,700
1.53
Mar 05, 2026
897.00
919.00
896.00
907.00
907.00
+4.37%
95,600
2.04
Mar 04, 2026
901.00
908.00
866.00
869.00
869.00
-5.13%
201,600
4.57
Mar 03, 2026
936.00
936.00
916.00
916.00
916.00
-2.24%
164,300
3.92
Mar 02, 2026
967.00
967.00
937.00
937.00
937.00
-3.80%
166,400
4.20
Feb 27, 2026
973.00
974.00
967.00
974.00
974.00
+0.10%
71,000
1.83
Feb 26, 2026
972.00
976.00
965.00
973.00
973.00
-0.21%
67,200
1.77
Feb 25, 2026
972.00
981.00
972.00
975.00
975.00
+0.41%
59,500
1.58
Feb 24, 2026
984.00
987.00
971.00
971.00
971.00
-1.42%
67,700
1.83
Feb 23, 2026
985.00
993.00
982.00
985.00
985.00
0.00%
0
0.00
Feb 20, 2026
990.00
993.00
982.00
985.00
985.00
+0.10%
75,400
2.06
Feb 19, 2026
981.00
993.00
981.00
984.00
984.00
-2.09%
131,200
3.80
Feb 18, 2026
1,015.00
1,019.00
1,010.00
1,011.00
1,005.00
+0.10%
142,200
4.30
Feb 17, 2026
1,017.00
1,022.00
1,010.00
1,010.00
1,004.01
-0.69%
63,100
1.94
Feb 16, 2026
1,028.00
1,032.00
1,017.00
1,017.00
1,010.96
-0.29%
65,400
2.06
Feb 13, 2026
1,025.00
1,028.00
1,020.00
1,020.00
1,013.95
-0.58%
38,000
1.21
Feb 12, 2026
1,027.00
1,031.00
1,026.00
1,026.00
1,019.91
0.00%
37,700
1.21
Feb 11, 2026
1,026.00
1,035.00
1,026.00
1,026.00
1,019.91
0.00%
0
0.00
Feb 10, 2026
1,028.00
1,035.00
1,026.00
1,026.00
1,019.91
+0.20%
73,200
2.39
Feb 09, 2026
1,025.00
1,026.00
1,011.00
1,024.00
1,017.92
+1.49%
63,500
2.10
Feb 06, 2026
1,000.00
1,012.00
999.00
1,009.00
1,003.01
+1.10%
37,900
1.27
Feb 05, 2026
1,009.00
1,009.00
998.00
998.00
992.08
-0.10%
39,600
1.34
Feb 04, 2026
1,000.00
1,004.00
998.00
999.00
993.07
0.00%
34,800
1.18
Feb 03, 2026
1,000.00
1,004.00
996.00
999.00
993.07
+0.10%
45,000
1.54
Feb 02, 2026
1,003.00
1,011.00
998.00
998.00
992.08
-0.70%
38,100
1.30
Rows: