Education
About Us
Working with TipRanks
Follow Us
Zuiko Corporation (JP:6279)
:6279
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,003.00
1,013.00
1,000.00
1,013.00
1,013.00
+1.30%
39,700
1.07
Nov 27, 2025
1,005.00
1,005.00
998.00
1,000.00
1,000.00
-0.50%
25,300
0.68
Nov 26, 2025
989.00
1,005.00
989.00
1,005.00
1,005.00
+1.82%
24,100
0.65
Nov 25, 2025
1,003.00
1,003.00
977.00
987.00
987.00
-1.60%
27,300
0.69
Nov 21, 2025
990.00
1,003.00
987.00
1,003.00
1,003.00
+1.21%
49,800
1.20
Nov 20, 2025
981.00
992.00
968.00
991.00
991.00
+2.48%
23,200
0.53
Nov 19, 2025
980.00
980.00
965.00
967.00
967.00
-1.02%
22,400
0.49
Nov 18, 2025
979.00
986.00
973.00
977.00
977.00
-0.31%
18,700
0.40
Nov 17, 2025
987.00
990.00
980.00
980.00
980.00
-0.61%
16,900
0.35
Nov 14, 2025
988.00
993.00
986.00
986.00
986.00
-0.70%
18,800
0.39
Nov 13, 2025
987.00
993.00
984.00
993.00
993.00
+1.22%
24,900
0.51
Nov 12, 2025
968.00
983.00
968.00
981.00
981.00
+1.55%
31,800
0.64
Nov 11, 2025
965.00
967.00
956.00
966.00
966.00
+0.31%
16,300
0.33
Nov 10, 2025
955.00
964.00
950.00
963.00
963.00
+1.80%
24,200
0.47
Nov 07, 2025
954.00
959.00
944.00
946.00
946.00
-0.73%
29,500
0.57
Nov 06, 2025
950.00
962.00
946.00
953.00
953.00
+0.53%
32,600
0.62
Nov 05, 2025
965.00
965.00
946.00
948.00
948.00
-1.76%
39,300
0.75
Nov 04, 2025
960.00
972.00
956.00
965.00
965.00
+0.52%
27,100
0.51
Oct 31, 2025
964.00
964.00
952.00
960.00
960.00
+0.10%
26,300
0.48
Oct 30, 2025
955.00
966.00
952.00
959.00
959.00
+0.42%
36,900
0.68
Oct 29, 2025
976.00
976.00
947.00
955.00
955.00
-2.35%
75,400
1.41
Oct 28, 2025
1,014.00
1,014.00
978.00
978.00
978.00
-4.68%
53,100
1.00
Oct 27, 2025
1,000.00
1,026.00
1,000.00
1,026.00
1,026.00
+3.22%
42,400
0.80
Oct 24, 2025
998.00
1,004.00
994.00
994.00
994.00
-0.30%
19,200
0.36
Oct 23, 2025
1,008.00
1,008.00
997.00
997.00
997.00
-1.38%
17,800
0.33
Oct 22, 2025
1,004.00
1,011.00
999.00
1,011.00
1,011.00
+0.70%
21,300
0.40
Oct 21, 2025
1,004.00
1,014.00
1,001.00
1,004.00
1,004.00
0.00%
31,300
0.58
Oct 20, 2025
1,005.00
1,007.00
996.00
1,004.00
1,004.00
+2.66%
33,700
0.61
Oct 17, 2025
991.00
991.00
978.00
978.00
978.00
-1.41%
14,100
0.25
Oct 16, 2025
998.00
1,005.00
991.00
992.00
992.00
-1.00%
18,600
0.33
Oct 15, 2025
971.00
1,002.00
971.00
1,002.00
1,002.00
+3.19%
26,200
0.47
Oct 14, 2025
974.00
983.00
967.00
971.00
971.00
-2.41%
41,800
0.75
Oct 10, 2025
987.00
997.00
981.00
995.00
995.00
-0.20%
35,300
0.64
Oct 09, 2025
1,000.00
1,000.00
988.00
997.00
997.00
0.00%
30,500
0.55
Oct 08, 2025
1,010.00
1,022.00
993.00
997.00
997.00
-0.99%
41,400
0.74
Oct 07, 2025
999.00
1,017.00
989.00
1,007.00
1,007.00
+1.41%
92,400
1.68
Oct 06, 2025
984.00
1,000.00
967.00
993.00
993.00
+3.44%
119,600
2.24
Oct 03, 2025
951.00
970.00
948.00
960.00
960.00
+1.05%
77,900
1.48
Oct 02, 2025
966.00
976.00
950.00
950.00
950.00
-1.55%
56,200
1.07
Oct 01, 2025
993.00
993.00
965.00
965.00
965.00
-2.82%
70,400
1.33
Sep 30, 2025
1,010.00
1,011.00
992.00
993.00
993.00
-1.88%
48,600
0.91
Sep 29, 2025
1,021.00
1,021.00
1,008.00
1,012.00
1,012.00
-0.88%
43,500
0.79
Sep 26, 2025
1,023.00
1,024.00
1,015.00
1,021.00
1,021.00
-0.29%
42,500
0.76
Sep 25, 2025
1,002.00
1,024.00
1,000.00
1,024.00
1,024.00
+2.20%
56,600
1.02
Sep 24, 2025
1,000.00
1,005.00
993.00
1,002.00
1,002.00
0.00%
25,400
0.46
Sep 22, 2025
1,002.00
1,012.00
996.00
1,002.00
1,002.00
-0.10%
28,900
0.52
Sep 19, 2025
1,003.00
1,014.00
993.00
1,003.00
1,003.00
0.00%
50,600
0.92
Sep 18, 2025
990.00
1,004.00
990.00
1,003.00
1,003.00
+1.31%
36,400
0.66
Sep 17, 2025
1,002.00
1,002.00
990.00
990.00
990.00
-1.30%
20,900
0.38
Sep 16, 2025
986.00
1,003.00
986.00
1,003.00
1,003.00
+1.83%
26,800
0.49
Rows: