Education
About Us
Working with TipRanks
Follow Us
Hosokawa Micron Corporation (JP:6277)
:6277
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
5,470.00
5,590.00
5,430.00
5,530.00
5,530.00
+1.10%
33,500
0.87
Dec 08, 2025
5,460.00
5,510.00
5,450.00
5,470.00
5,470.00
+1.11%
24,200
0.62
Dec 05, 2025
5,410.00
5,480.00
5,400.00
5,410.00
5,410.00
-0.55%
16,900
0.44
Dec 04, 2025
5,410.00
5,510.00
5,400.00
5,440.00
5,440.00
-0.18%
17,500
0.45
Dec 03, 2025
5,380.00
5,480.00
5,370.00
5,450.00
5,450.00
+2.25%
24,200
0.62
Dec 02, 2025
5,500.00
5,500.00
5,330.00
5,330.00
5,330.00
-3.09%
25,200
0.65
Dec 01, 2025
5,590.00
5,590.00
5,490.00
5,500.00
5,500.00
-1.61%
18,800
0.48
Nov 28, 2025
5,590.00
5,620.00
5,550.00
5,590.00
5,590.00
+0.54%
17,300
0.44
Nov 27, 2025
5,620.00
5,690.00
5,530.00
5,560.00
5,560.00
-1.07%
32,200
0.82
Nov 26, 2025
5,480.00
5,620.00
5,480.00
5,620.00
5,620.00
+3.12%
35,800
0.92
Nov 25, 2025
5,490.00
5,490.00
5,350.00
5,450.00
5,450.00
+3.02%
30,900
0.80
Nov 21, 2025
5,250.00
5,310.00
5,230.00
5,290.00
5,290.00
+1.15%
21,200
0.55
Nov 20, 2025
5,200.00
5,280.00
5,140.00
5,230.00
5,230.00
+2.55%
29,600
0.75
Nov 19, 2025
5,240.00
5,240.00
5,070.00
5,100.00
5,100.00
-2.86%
36,100
0.92
Nov 18, 2025
5,300.00
5,300.00
5,210.00
5,250.00
5,250.00
-1.13%
41,800
1.07
Nov 17, 2025
5,310.00
5,340.00
5,250.00
5,310.00
5,310.00
+0.38%
16,800
0.43
Nov 14, 2025
5,250.00
5,330.00
5,220.00
5,290.00
5,290.00
-0.75%
26,000
0.66
Nov 13, 2025
5,310.00
5,370.00
5,300.00
5,330.00
5,330.00
+0.19%
24,700
0.60
Nov 12, 2025
5,190.00
5,330.00
5,170.00
5,320.00
5,320.00
+2.90%
31,200
0.77
Nov 11, 2025
5,200.00
5,200.00
5,110.00
5,170.00
5,170.00
0.00%
32,600
0.80
Nov 10, 2025
5,260.00
5,290.00
5,000.00
5,170.00
5,170.00
-7.01%
126,500
3.25
Nov 07, 2025
5,680.00
5,700.00
5,550.00
5,560.00
5,560.00
-2.28%
18,800
0.48
Nov 06, 2025
5,580.00
5,710.00
5,540.00
5,690.00
5,690.00
+1.97%
23,800
0.61
Nov 05, 2025
5,650.00
5,720.00
5,450.00
5,580.00
5,580.00
-2.45%
31,200
0.81
Nov 04, 2025
5,600.00
5,760.00
5,590.00
5,720.00
5,720.00
+0.35%
25,200
0.65
Oct 31, 2025
5,690.00
5,700.00
5,560.00
5,700.00
5,700.00
+0.71%
38,000
0.98
Oct 30, 2025
5,650.00
5,860.00
5,640.00
5,660.00
5,660.00
+0.71%
51,100
1.34
Oct 29, 2025
5,610.00
5,680.00
5,590.00
5,620.00
5,620.00
0.00%
36,700
0.97
Oct 28, 2025
5,840.00
5,840.00
5,620.00
5,620.00
5,620.00
-4.26%
27,900
0.74
Oct 27, 2025
5,790.00
5,870.00
5,770.00
5,870.00
5,870.00
+2.09%
24,200
0.64
Oct 24, 2025
5,780.00
5,800.00
5,730.00
5,750.00
5,750.00
-0.35%
18,600
0.48
Oct 23, 2025
5,760.00
5,790.00
5,690.00
5,770.00
5,770.00
+0.17%
13,000
0.33
Oct 22, 2025
5,750.00
5,790.00
5,720.00
5,760.00
5,760.00
+0.52%
23,800
0.61
Oct 21, 2025
5,810.00
5,860.00
5,730.00
5,730.00
5,730.00
-1.38%
16,600
0.42
Oct 20, 2025
5,760.00
5,830.00
5,730.00
5,810.00
5,810.00
+2.29%
18,000
0.45
Oct 17, 2025
5,680.00
5,700.00
5,640.00
5,680.00
5,680.00
-0.18%
22,300
0.56
Oct 16, 2025
5,770.00
5,790.00
5,690.00
5,690.00
5,690.00
-1.90%
21,800
0.54
Oct 15, 2025
5,750.00
5,810.00
5,740.00
5,800.00
5,800.00
+1.58%
20,400
0.51
Oct 14, 2025
5,610.00
5,710.00
5,590.00
5,710.00
5,710.00
+1.24%
41,400
1.02
Oct 10, 2025
5,750.00
5,790.00
5,640.00
5,640.00
5,640.00
-3.42%
40,400
1.00
Oct 09, 2025
5,760.00
5,840.00
5,750.00
5,840.00
5,840.00
+1.39%
36,700
0.90
Oct 08, 2025
5,710.00
5,860.00
5,700.00
5,760.00
5,760.00
+1.23%
54,900
1.35
Oct 07, 2025
5,680.00
5,710.00
5,590.00
5,690.00
5,690.00
-0.87%
75,600
1.86
Oct 06, 2025
5,820.00
5,890.00
5,730.00
5,740.00
5,740.00
+0.35%
55,200
1.36
Oct 03, 2025
5,680.00
5,720.00
5,640.00
5,720.00
5,720.00
+1.60%
24,000
0.58
Oct 02, 2025
5,650.00
5,710.00
5,620.00
5,630.00
5,630.00
-0.35%
42,400
1.01
Oct 01, 2025
5,760.00
5,770.00
5,630.00
5,650.00
5,650.00
-2.92%
45,800
1.09
Sep 30, 2025
5,890.00
5,890.00
5,780.00
5,820.00
5,820.00
-0.17%
27,500
0.64
Sep 29, 2025
5,840.00
5,910.00
5,780.00
5,830.00
5,830.00
+0.34%
53,800
1.25
Sep 26, 2025
5,670.00
5,880.00
5,670.00
5,870.00
5,810.00
+3.14%
152,000
3.64
Rows: