Education
About Us
Working with TipRanks
Follow Us
Hosokawa Micron Corporation (JP:6277)
:6277
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,960.00
6,050.00
5,940.00
6,030.00
6,030.00
+2.73%
18,700
0.53
Mar 17, 2026
5,900.00
5,960.00
5,840.00
5,870.00
5,870.00
+0.34%
18,600
0.52
Mar 16, 2026
5,810.00
5,930.00
5,810.00
5,850.00
5,850.00
+0.52%
26,900
0.76
Mar 13, 2026
5,860.00
5,930.00
5,810.00
5,820.00
5,820.00
-2.18%
31,800
0.90
Mar 12, 2026
6,100.00
6,120.00
5,920.00
5,950.00
5,950.00
-4.03%
37,200
1.06
Mar 11, 2026
6,260.00
6,330.00
6,200.00
6,200.00
6,200.00
+0.65%
33,500
0.96
Mar 10, 2026
6,050.00
6,220.00
6,050.00
6,160.00
6,160.00
+3.53%
31,600
0.90
Mar 09, 2026
5,900.00
5,980.00
5,790.00
5,950.00
5,950.00
-6.59%
56,500
1.65
Mar 06, 2026
6,120.00
6,400.00
6,100.00
6,370.00
6,370.00
+2.41%
46,400
1.36
Mar 05, 2026
6,270.00
6,380.00
6,170.00
6,220.00
6,220.00
+2.47%
41,300
1.22
Mar 04, 2026
6,500.00
6,530.00
6,020.00
6,070.00
6,070.00
-7.61%
56,000
1.69
Mar 03, 2026
6,710.00
6,870.00
6,530.00
6,570.00
6,570.00
-3.52%
55,700
1.71
Mar 02, 2026
6,610.00
6,870.00
6,610.00
6,810.00
6,810.00
+0.44%
39,700
1.23
Feb 27, 2026
6,710.00
6,780.00
6,700.00
6,780.00
6,780.00
+1.04%
28,700
0.89
Feb 26, 2026
6,700.00
6,770.00
6,660.00
6,710.00
6,710.00
+0.75%
26,400
0.82
Feb 25, 2026
6,690.00
6,740.00
6,610.00
6,660.00
6,660.00
-0.45%
43,700
1.37
Feb 24, 2026
6,710.00
6,730.00
6,590.00
6,690.00
6,690.00
+0.75%
31,600
0.99
Feb 23, 2026
6,640.00
6,770.00
6,630.00
6,640.00
6,640.00
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,770.00
6,630.00
6,640.00
6,640.00
-1.48%
28,800
0.89
Feb 19, 2026
6,650.00
6,740.00
6,580.00
6,740.00
6,740.00
+0.60%
24,600
0.76
Feb 18, 2026
6,710.00
6,770.00
6,660.00
6,700.00
6,700.00
+0.45%
48,000
1.50
Feb 17, 2026
6,630.00
6,820.00
6,630.00
6,670.00
6,670.00
-0.60%
62,500
1.98
Feb 16, 2026
6,640.00
6,740.00
6,570.00
6,710.00
6,710.00
+1.51%
58,900
1.88
Feb 13, 2026
6,900.00
6,940.00
6,610.00
6,610.00
6,610.00
-4.34%
39,600
1.28
Feb 12, 2026
6,680.00
6,950.00
6,650.00
6,910.00
6,910.00
+3.44%
61,600
2.02
Feb 11, 2026
6,680.00
6,710.00
6,430.00
6,680.00
6,680.00
0.00%
0
0.00
Feb 10, 2026
6,520.00
6,710.00
6,430.00
6,680.00
6,680.00
+2.45%
94,500
3.17
Feb 09, 2026
6,670.00
6,670.00
6,200.00
6,520.00
6,520.00
-2.40%
123,400
4.35
Feb 06, 2026
6,610.00
6,680.00
6,490.00
6,680.00
6,680.00
-0.15%
48,500
1.64
Feb 05, 2026
6,710.00
6,750.00
6,630.00
6,690.00
6,690.00
+1.21%
52,600
1.81
Feb 04, 2026
6,530.00
6,700.00
6,520.00
6,610.00
6,610.00
+1.07%
53,900
1.88
Feb 03, 2026
6,200.00
6,580.00
6,200.00
6,540.00
6,540.00
+7.21%
52,200
1.85
Feb 02, 2026
6,140.00
6,220.00
6,090.00
6,100.00
6,100.00
-0.49%
35,300
1.26
Jan 30, 2026
6,010.00
6,170.00
6,010.00
6,130.00
6,130.00
+2.51%
33,000
1.17
Jan 29, 2026
6,020.00
6,020.00
5,910.00
5,980.00
5,980.00
+0.17%
22,300
0.78
Jan 28, 2026
6,000.00
6,030.00
5,920.00
5,970.00
5,970.00
-2.13%
29,400
1.02
Jan 27, 2026
5,950.00
6,130.00
5,950.00
6,100.00
6,100.00
+1.67%
37,000
1.29
Jan 26, 2026
6,180.00
6,210.00
6,000.00
6,000.00
6,000.00
-3.69%
51,600
1.83
Jan 23, 2026
6,180.00
6,270.00
6,160.00
6,230.00
6,230.00
+1.63%
28,800
1.03
Jan 22, 2026
6,090.00
6,170.00
6,050.00
6,130.00
6,130.00
+0.99%
33,000
1.19
Jan 21, 2026
5,980.00
6,190.00
5,980.00
6,070.00
6,070.00
-0.16%
27,500
0.99
Jan 20, 2026
6,080.00
6,130.00
6,000.00
6,080.00
6,080.00
-0.16%
28,300
1.03
Jan 19, 2026
6,000.00
6,100.00
6,000.00
6,090.00
6,090.00
+1.84%
17,600
0.64
Jan 16, 2026
5,920.00
6,020.00
5,880.00
5,980.00
5,980.00
+1.01%
19,600
0.71
Jan 15, 2026
5,940.00
5,990.00
5,870.00
5,920.00
5,920.00
-1.00%
29,300
1.07
Jan 14, 2026
5,950.00
6,030.00
5,940.00
5,980.00
5,980.00
+0.50%
32,400
1.19
Jan 13, 2026
5,760.00
5,970.00
5,740.00
5,950.00
5,950.00
+3.30%
32,800
1.20
Jan 12, 2026
5,760.00
5,800.00
5,720.00
5,760.00
5,760.00
0.00%
0
0.00
Jan 09, 2026
5,720.00
5,800.00
5,720.00
5,760.00
5,760.00
+0.70%
19,400
0.69
Jan 08, 2026
5,760.00
5,820.00
5,700.00
5,720.00
5,720.00
+0.70%
32,600
1.14
Rows: