Education
About Us
Working with TipRanks
Follow Us
Hosokawa Micron Corporation (JP:6277)
:6277
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,720.00
5,800.00
5,720.00
5,760.00
5,760.00
+0.70%
19,400
0.69
Jan 08, 2026
5,760.00
5,820.00
5,700.00
5,720.00
5,720.00
+0.70%
32,600
1.14
Jan 07, 2026
5,670.00
5,740.00
5,620.00
5,680.00
5,680.00
0.00%
25,900
0.88
Jan 06, 2026
5,650.00
5,700.00
5,630.00
5,680.00
5,680.00
+1.25%
19,900
0.66
Jan 05, 2026
5,680.00
5,720.00
5,580.00
5,610.00
5,610.00
-0.53%
26,000
0.87
Jan 02, 2026
5,740.00
5,760.00
5,640.00
5,640.00
5,640.00
0.00%
0
0.00
Jan 01, 2026
5,740.00
5,760.00
5,640.00
5,640.00
5,640.00
0.00%
0
0.00
Dec 31, 2025
5,740.00
5,760.00
5,640.00
5,640.00
5,640.00
0.00%
0
0.00
Dec 30, 2025
5,740.00
5,760.00
5,640.00
5,640.00
5,640.00
-1.74%
30,500
0.95
Dec 29, 2025
5,660.00
5,740.00
5,630.00
5,740.00
5,740.00
+1.41%
28,700
0.84
Dec 26, 2025
5,660.00
5,690.00
5,610.00
5,660.00
5,660.00
0.00%
22,600
0.64
Dec 25, 2025
5,620.00
5,660.00
5,560.00
5,660.00
5,660.00
+1.43%
17,900
0.50
Dec 24, 2025
5,600.00
5,640.00
5,580.00
5,580.00
5,580.00
+0.36%
26,900
0.73
Dec 23, 2025
5,470.00
5,600.00
5,470.00
5,560.00
5,560.00
+1.65%
52,000
1.38
Dec 22, 2025
5,520.00
5,540.00
5,430.00
5,470.00
5,470.00
+0.92%
42,800
1.14
Dec 19, 2025
5,360.00
5,540.00
5,350.00
5,420.00
5,420.00
0.00%
73,600
1.97
Dec 18, 2025
5,350.00
5,440.00
5,320.00
5,420.00
5,420.00
+0.37%
38,000
1.01
Dec 17, 2025
5,470.00
5,530.00
5,380.00
5,400.00
5,400.00
0.00%
12,400
0.33
Dec 16, 2025
5,520.00
5,520.00
5,400.00
5,400.00
5,400.00
-2.88%
22,800
0.60
Dec 15, 2025
5,590.00
5,600.00
5,510.00
5,560.00
5,560.00
-0.54%
19,000
0.50
Dec 12, 2025
5,600.00
5,620.00
5,550.00
5,590.00
5,590.00
+1.64%
33,700
0.88
Dec 11, 2025
5,580.00
5,640.00
5,500.00
5,500.00
5,500.00
-1.96%
22,200
0.58
Dec 10, 2025
5,600.00
5,620.00
5,560.00
5,610.00
5,610.00
+1.45%
19,300
0.50
Dec 09, 2025
5,470.00
5,590.00
5,430.00
5,530.00
5,530.00
+1.10%
33,500
0.87
Dec 08, 2025
5,460.00
5,510.00
5,450.00
5,470.00
5,470.00
+1.11%
24,200
0.62
Dec 05, 2025
5,410.00
5,480.00
5,400.00
5,410.00
5,410.00
-0.55%
16,900
0.44
Dec 04, 2025
5,410.00
5,510.00
5,400.00
5,440.00
5,440.00
-0.18%
17,500
0.45
Dec 03, 2025
5,380.00
5,480.00
5,370.00
5,450.00
5,450.00
+2.25%
24,200
0.62
Dec 02, 2025
5,500.00
5,500.00
5,330.00
5,330.00
5,330.00
-3.09%
25,200
0.65
Dec 01, 2025
5,590.00
5,590.00
5,490.00
5,500.00
5,500.00
-1.61%
18,800
0.48
Nov 28, 2025
5,590.00
5,620.00
5,550.00
5,590.00
5,590.00
+0.54%
17,300
0.44
Nov 27, 2025
5,620.00
5,690.00
5,530.00
5,560.00
5,560.00
-1.07%
32,200
0.82
Nov 26, 2025
5,480.00
5,620.00
5,480.00
5,620.00
5,620.00
+3.12%
35,800
0.92
Nov 25, 2025
5,490.00
5,490.00
5,350.00
5,450.00
5,450.00
+3.02%
30,900
0.80
Nov 21, 2025
5,250.00
5,310.00
5,230.00
5,290.00
5,290.00
+1.15%
21,200
0.55
Nov 20, 2025
5,200.00
5,280.00
5,140.00
5,230.00
5,230.00
+2.55%
29,600
0.75
Nov 19, 2025
5,240.00
5,240.00
5,070.00
5,100.00
5,100.00
-2.86%
36,100
0.92
Nov 18, 2025
5,300.00
5,300.00
5,210.00
5,250.00
5,250.00
-1.13%
41,800
1.07
Nov 17, 2025
5,310.00
5,340.00
5,250.00
5,310.00
5,310.00
+0.38%
16,800
0.43
Nov 14, 2025
5,250.00
5,330.00
5,220.00
5,290.00
5,290.00
-0.75%
26,000
0.66
Nov 13, 2025
5,310.00
5,370.00
5,300.00
5,330.00
5,330.00
+0.19%
24,700
0.60
Nov 12, 2025
5,190.00
5,330.00
5,170.00
5,320.00
5,320.00
+2.90%
31,200
0.77
Nov 11, 2025
5,200.00
5,200.00
5,110.00
5,170.00
5,170.00
0.00%
32,600
0.80
Nov 10, 2025
5,260.00
5,290.00
5,000.00
5,170.00
5,170.00
-7.01%
126,500
3.25
Nov 07, 2025
5,680.00
5,700.00
5,550.00
5,560.00
5,560.00
-2.28%
18,800
0.48
Nov 06, 2025
5,580.00
5,710.00
5,540.00
5,690.00
5,690.00
+1.97%
23,800
0.61
Nov 05, 2025
5,650.00
5,720.00
5,450.00
5,580.00
5,580.00
-2.45%
31,200
0.81
Nov 04, 2025
5,600.00
5,760.00
5,590.00
5,720.00
5,720.00
+0.35%
25,200
0.65
Oct 31, 2025
5,690.00
5,700.00
5,560.00
5,700.00
5,700.00
+0.71%
38,000
0.98
Oct 30, 2025
5,650.00
5,860.00
5,640.00
5,660.00
5,660.00
+0.71%
51,100
1.34
Rows: