Hosokawa Micron Corporation (JP:6277)
:6277
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6,430.00
6,430.00
6,350.00
6,350.00
6,350.00
+0.32%
39,400
1.02
Apr 09, 2026
6,510.00
6,530.00
6,330.00
6,330.00
6,330.00
-2.16%
41,500
1.10
Apr 08, 2026
6,470.00
6,510.00
6,350.00
6,470.00
6,470.00
+4.86%
49,500
1.33
Apr 07, 2026
6,170.00
6,240.00
6,120.00
6,170.00
6,170.00
+0.16%
19,000
0.51
Apr 06, 2026
6,100.00
6,230.00
6,090.00
6,160.00
6,160.00
+0.49%
16,600
0.44
Apr 03, 2026
6,230.00
6,290.00
6,130.00
6,130.00
6,130.00
-1.13%
16,800
0.45
Apr 02, 2026
6,170.00
6,320.00
6,120.00
6,200.00
6,200.00
+0.81%
67,200
1.81
Apr 01, 2026
5,950.00
6,160.00
5,890.00
6,150.00
6,150.00
+6.77%
39,700
1.09
Mar 31, 2026
5,690.00
5,830.00
5,680.00
5,760.00
5,760.00
+0.35%
43,400
1.21
Mar 30, 2026
5,600.00
5,750.00
5,540.00
5,740.00
5,740.00
-2.63%
48,700
1.39
Mar 27, 2026
5,920.00
5,970.00
5,840.00
5,960.00
5,895.00
-0.17%
39,700
1.14
Mar 26, 2026
5,960.00
5,990.00
5,910.00
5,970.00
5,904.89
+0.34%
49,700
1.44
Mar 25, 2026
5,870.00
6,020.00
5,830.00
5,950.00
5,885.11
+3.84%
58,800
1.73
Mar 24, 2026
5,680.00
5,750.00
5,670.00
5,730.00
5,667.51
+2.69%
25,100
0.74
Mar 23, 2026
5,640.00
5,640.00
5,490.00
5,580.00
5,519.14
-3.96%
42,100
1.25
Mar 20, 2026
5,810.00
5,930.00
5,810.00
5,810.00
5,746.64
0.00%
0
0.00
Mar 19, 2026
5,930.00
5,930.00
5,810.00
5,810.00
5,746.64
-3.65%
34,000
0.98
Mar 18, 2026
5,960.00
6,050.00
5,940.00
6,030.00
5,964.24
+2.73%
18,700
0.53
Mar 17, 2026
5,900.00
5,960.00
5,840.00
5,870.00
5,805.98
+0.34%
18,600
0.52
Mar 16, 2026
5,810.00
5,930.00
5,810.00
5,850.00
5,786.20
+0.52%
26,900
0.76
Mar 13, 2026
5,860.00
5,930.00
5,810.00
5,820.00
5,756.53
-2.18%
31,800
0.90
Mar 12, 2026
6,100.00
6,120.00
5,920.00
5,950.00
5,885.11
-4.03%
37,200
1.06
Mar 11, 2026
6,260.00
6,330.00
6,200.00
6,200.00
6,132.38
+0.65%
33,500
0.96
Mar 10, 2026
6,050.00
6,220.00
6,050.00
6,160.00
6,092.82
+3.53%
31,600
0.90
Mar 09, 2026
5,900.00
5,980.00
5,790.00
5,950.00
5,885.11
-6.59%
56,500
1.65
Mar 06, 2026
6,120.00
6,400.00
6,100.00
6,370.00
6,300.53
+2.41%
46,400
1.36
Mar 05, 2026
6,270.00
6,380.00
6,170.00
6,220.00
6,152.16
+2.47%
41,300
1.22
Mar 04, 2026
6,500.00
6,530.00
6,020.00
6,070.00
6,003.80
-7.61%
56,000
1.69
Mar 03, 2026
6,710.00
6,870.00
6,530.00
6,570.00
6,498.35
-3.52%
55,700
1.71
Mar 02, 2026
6,610.00
6,870.00
6,610.00
6,810.00
6,735.73
+0.44%
39,700
1.23
Feb 27, 2026
6,710.00
6,780.00
6,700.00
6,780.00
6,706.06
+1.04%
28,700
0.89
Feb 26, 2026
6,700.00
6,770.00
6,660.00
6,710.00
6,636.82
+0.75%
26,400
0.82
Feb 25, 2026
6,690.00
6,740.00
6,610.00
6,660.00
6,587.37
-0.45%
43,700
1.37
Feb 24, 2026
6,710.00
6,730.00
6,590.00
6,690.00
6,617.04
+0.75%
31,600
0.99
Feb 23, 2026
6,640.00
6,770.00
6,630.00
6,640.00
6,567.58
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,770.00
6,630.00
6,640.00
6,567.58
-1.48%
28,800
0.89
Feb 19, 2026
6,650.00
6,740.00
6,580.00
6,740.00
6,666.49
+0.60%
24,600
0.77
Feb 18, 2026
6,710.00
6,770.00
6,660.00
6,700.00
6,626.93
+0.45%
48,000
1.52
Feb 17, 2026
6,630.00
6,820.00
6,630.00
6,670.00
6,597.26
-0.60%
62,500
2.01
Feb 16, 2026
6,640.00
6,740.00
6,570.00
6,710.00
6,636.82
+1.51%
58,900
1.92
Feb 13, 2026
6,900.00
6,940.00
6,610.00
6,610.00
6,537.91
-4.34%
39,600
1.29
Feb 12, 2026
6,680.00
6,950.00
6,650.00
6,910.00
6,834.64
+3.44%
61,600
2.05
Feb 11, 2026
6,680.00
6,710.00
6,430.00
6,680.00
6,607.15
0.00%
0
0.00
Feb 10, 2026
6,520.00
6,710.00
6,430.00
6,680.00
6,607.15
+2.45%
94,500
3.22
Feb 09, 2026
6,670.00
6,670.00
6,200.00
6,520.00
6,448.89
-2.40%
123,400
4.43
Feb 06, 2026
6,610.00
6,680.00
6,490.00
6,680.00
6,607.15
-0.15%
48,500
1.76
Feb 05, 2026
6,710.00
6,750.00
6,630.00
6,690.00
6,617.04
+1.21%
52,600
1.83
Feb 04, 2026
6,530.00
6,700.00
6,520.00
6,610.00
6,537.91
+1.07%
53,900
1.91
Feb 03, 2026
6,200.00
6,580.00
6,200.00
6,540.00
6,468.67
+7.21%
52,200
1.88
Feb 02, 2026
6,140.00
6,220.00
6,090.00
6,100.00
6,033.47
-0.49%
35,300
1.27
Rows: