Hosokawa Micron Corporation (JP:6277)
:6277
Want to see JP:6277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
5,510.00
5,650.00
5,510.00
5,600.00
5,600.00
+1.08%
81,500
2.16
May 13, 2026
5,470.00
5,600.00
5,370.00
5,540.00
5,540.00
+1.47%
62,700
1.68
May 12, 2026
5,610.00
5,740.00
5,350.00
5,460.00
5,460.00
-10.64%
112,600
3.09
May 11, 2026
6,250.00
6,320.00
6,060.00
6,110.00
6,110.00
-3.32%
76,000
2.15
May 08, 2026
6,030.00
6,320.00
5,970.00
6,320.00
6,320.00
+4.81%
71,100
1.99
May 07, 2026
6,150.00
6,230.00
6,020.00
6,030.00
6,030.00
-0.33%
60,100
1.64
May 06, 2026
5,920.00
6,070.00
5,880.00
6,050.00
6,050.00
0.00%
0
0.00
May 05, 2026
5,920.00
6,070.00
5,880.00
6,050.00
6,050.00
0.00%
0
0.00
May 04, 2026
5,920.00
6,070.00
5,880.00
6,050.00
6,050.00
0.00%
0
0.00
May 01, 2026
5,920.00
6,070.00
5,880.00
6,050.00
6,050.00
+2.20%
33,000
0.84
Apr 30, 2026
5,790.00
5,920.00
5,750.00
5,920.00
5,920.00
+1.02%
57,500
1.47
Apr 29, 2026
5,860.00
6,070.00
5,760.00
5,860.00
5,860.00
0.00%
0
0.00
Apr 28, 2026
6,010.00
6,070.00
5,760.00
5,860.00
5,860.00
-3.30%
58,200
1.49
Apr 27, 2026
6,020.00
6,110.00
5,980.00
6,060.00
6,060.00
+0.66%
22,400
0.57
Apr 24, 2026
6,020.00
6,220.00
5,990.00
6,020.00
6,020.00
-0.50%
41,500
1.06
Apr 23, 2026
6,160.00
6,170.00
6,000.00
6,050.00
6,050.00
-3.35%
23,900
0.60
Apr 22, 2026
6,080.00
6,320.00
6,000.00
6,260.00
6,260.00
+2.96%
48,800
1.25
Apr 21, 2026
6,150.00
6,150.00
6,060.00
6,080.00
6,080.00
-0.49%
21,900
0.56
Apr 20, 2026
6,030.00
6,110.00
6,030.00
6,110.00
6,110.00
+1.50%
18,700
0.47
Apr 17, 2026
6,270.00
6,270.00
6,010.00
6,020.00
6,020.00
-3.99%
28,200
0.71
Apr 16, 2026
6,250.00
6,280.00
6,140.00
6,270.00
6,270.00
+1.95%
55,900
1.44
Apr 15, 2026
6,400.00
6,400.00
6,150.00
6,150.00
6,150.00
-2.69%
59,200
1.55
Apr 14, 2026
6,400.00
6,400.00
6,310.00
6,320.00
6,320.00
+0.32%
21,900
0.57
Apr 13, 2026
6,370.00
6,420.00
6,250.00
6,300.00
6,300.00
-0.79%
21,500
0.56
Apr 10, 2026
6,430.00
6,430.00
6,350.00
6,350.00
6,350.00
+0.32%
39,400
1.02
Apr 09, 2026
6,510.00
6,530.00
6,330.00
6,330.00
6,330.00
-2.16%
41,500
1.10
Apr 08, 2026
6,470.00
6,510.00
6,350.00
6,470.00
6,470.00
+4.86%
49,500
1.33
Apr 07, 2026
6,170.00
6,240.00
6,120.00
6,170.00
6,170.00
+0.16%
19,000
0.51
Apr 06, 2026
6,100.00
6,230.00
6,090.00
6,160.00
6,160.00
+0.49%
16,600
0.44
Apr 03, 2026
6,230.00
6,290.00
6,130.00
6,130.00
6,130.00
-1.13%
16,800
0.45
Apr 02, 2026
6,170.00
6,320.00
6,120.00
6,200.00
6,200.00
+0.81%
67,200
1.81
Apr 01, 2026
5,950.00
6,160.00
5,890.00
6,150.00
6,150.00
+6.77%
39,700
1.09
Mar 31, 2026
5,690.00
5,830.00
5,680.00
5,760.00
5,760.00
+0.35%
43,400
1.21
Mar 30, 2026
5,600.00
5,750.00
5,540.00
5,740.00
5,740.00
-2.63%
48,700
1.39
Mar 27, 2026
5,920.00
5,970.00
5,840.00
5,960.00
5,895.00
-0.17%
39,700
1.14
Mar 26, 2026
5,960.00
5,990.00
5,910.00
5,970.00
5,904.89
+0.34%
49,700
1.44
Mar 25, 2026
5,870.00
6,020.00
5,830.00
5,950.00
5,885.11
+3.84%
58,800
1.73
Mar 24, 2026
5,680.00
5,750.00
5,670.00
5,730.00
5,667.51
+2.69%
25,100
0.74
Mar 23, 2026
5,640.00
5,640.00
5,490.00
5,580.00
5,519.14
-3.96%
42,100
1.25
Mar 20, 2026
5,810.00
5,930.00
5,810.00
5,810.00
5,746.64
0.00%
0
0.00
Mar 19, 2026
5,930.00
5,930.00
5,810.00
5,810.00
5,746.64
-3.65%
34,000
0.98
Mar 18, 2026
5,960.00
6,050.00
5,940.00
6,030.00
5,964.24
+2.73%
18,700
0.53
Mar 17, 2026
5,900.00
5,960.00
5,840.00
5,870.00
5,805.98
+0.34%
18,600
0.52
Mar 16, 2026
5,810.00
5,930.00
5,810.00
5,850.00
5,786.20
+0.52%
26,900
0.76
Mar 13, 2026
5,860.00
5,930.00
5,810.00
5,820.00
5,756.53
-2.18%
31,800
0.90
Mar 12, 2026
6,100.00
6,120.00
5,920.00
5,950.00
5,885.11
-4.03%
37,200
1.06
Mar 11, 2026
6,260.00
6,330.00
6,200.00
6,200.00
6,132.38
+0.65%
33,500
0.96
Mar 10, 2026
6,050.00
6,220.00
6,050.00
6,160.00
6,092.82
+3.53%
31,600
0.90
Mar 09, 2026
5,900.00
5,980.00
5,790.00
5,950.00
5,885.11
-6.59%
56,500
1.65
Mar 06, 2026
6,120.00
6,400.00
6,100.00
6,370.00
6,300.53
+2.41%
46,400
1.36
Rows: