SMC Corp (OR) (JP:6273)
:6273
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
67,470.00
68,510.00
67,110.00
68,370.00
68,370.00
+2.33%
456,100
1.50
Apr 08, 2026
66,130.00
66,810.00
65,220.00
66,810.00
66,810.00
+7.53%
301,700
0.99
Apr 07, 2026
62,930.00
63,080.00
61,180.00
62,130.00
62,130.00
+0.02%
153,300
0.50
Apr 06, 2026
62,470.00
63,420.00
62,120.00
62,120.00
62,120.00
+0.21%
144,600
0.47
Apr 03, 2026
62,030.00
62,900.00
61,640.00
61,990.00
61,990.00
+1.57%
124,400
0.40
Apr 02, 2026
64,500.00
64,940.00
61,030.00
61,030.00
61,030.00
-4.22%
269,200
0.86
Apr 01, 2026
62,870.00
63,860.00
62,050.00
63,720.00
63,720.00
+6.43%
258,900
0.83
Mar 31, 2026
59,610.00
61,150.00
59,350.00
59,870.00
59,870.00
-1.93%
252,400
0.82
Mar 30, 2026
59,220.00
61,050.00
59,030.00
61,050.00
61,050.00
-1.88%
373,000
1.24
Mar 27, 2026
62,850.00
63,290.00
61,610.00
62,720.00
62,220.00
-3.11%
443,800
1.50
Mar 26, 2026
66,000.00
66,460.00
64,160.00
64,730.00
64,213.98
-0.77%
186,800
0.63
Mar 25, 2026
64,800.00
65,290.00
64,300.00
65,230.00
64,709.99
+3.72%
205,400
0.70
Mar 24, 2026
62,330.00
63,210.00
62,050.00
62,890.00
62,388.64
+4.24%
331,800
1.14
Mar 23, 2026
61,180.00
61,710.00
60,070.00
60,330.00
59,849.05
-7.00%
483,100
1.69
Mar 20, 2026
64,870.00
66,500.00
64,790.00
64,870.00
64,352.86
0.00%
0
0.00
Mar 19, 2026
66,080.00
66,500.00
64,790.00
64,870.00
64,352.86
-4.66%
328,400
1.15
Mar 18, 2026
66,900.00
68,040.00
66,540.00
68,040.00
67,497.59
+3.04%
145,800
0.51
Mar 17, 2026
66,760.00
67,210.00
65,480.00
66,030.00
65,503.61
+0.41%
156,600
0.54
Mar 16, 2026
65,200.00
65,860.00
64,360.00
65,760.00
65,235.77
-0.66%
292,300
1.02
Mar 13, 2026
65,980.00
67,320.00
65,660.00
66,200.00
65,672.26
-3.17%
331,900
1.16
Mar 12, 2026
67,510.00
68,750.00
67,510.00
68,370.00
67,824.96
0.00%
239,700
0.83
Mar 11, 2026
69,230.00
69,410.00
68,190.00
68,370.00
67,824.96
+1.26%
236,900
0.82
Mar 10, 2026
66,470.00
67,790.00
66,080.00
67,520.00
66,981.73
+4.73%
311,300
1.08
Mar 09, 2026
65,000.00
65,560.00
62,840.00
64,470.00
63,956.05
-7.83%
376,300
1.31
Mar 06, 2026
68,440.00
70,260.00
68,190.00
69,950.00
69,392.36
+1.49%
224,800
0.78
Mar 05, 2026
68,980.00
69,880.00
67,620.00
68,920.00
68,370.57
+2.24%
350,100
1.22
Mar 04, 2026
69,030.00
70,490.00
66,410.00
67,410.00
66,872.61
-5.88%
425,400
1.49
Mar 03, 2026
74,120.00
74,900.00
71,490.00
71,620.00
71,049.05
-4.35%
272,900
0.95
Mar 02, 2026
73,500.00
75,150.00
72,920.00
74,880.00
74,283.06
-0.72%
233,100
0.81
Feb 27, 2026
75,000.00
75,750.00
73,830.00
75,420.00
74,818.76
+2.56%
378,200
1.32
Feb 26, 2026
77,210.00
77,260.00
73,530.00
73,540.00
72,953.74
-3.19%
372,800
1.31
Feb 25, 2026
76,200.00
77,170.00
75,870.00
75,960.00
75,354.45
-0.05%
423,300
1.50
Feb 24, 2026
76,440.00
77,610.00
75,140.00
76,000.00
75,394.13
+4.28%
553,900
1.99
Feb 23, 2026
72,880.00
72,880.00
71,420.00
72,880.00
72,299.01
0.00%
0
0.00
Feb 20, 2026
72,050.00
72,880.00
71,420.00
72,880.00
72,299.01
-0.41%
235,700
0.83
Feb 19, 2026
71,500.00
73,460.00
71,350.00
73,180.00
72,596.61
+2.68%
207,900
0.74
Feb 18, 2026
72,700.00
73,020.00
71,270.00
71,270.00
70,701.84
-1.97%
254,600
0.90
Feb 17, 2026
73,600.00
73,800.00
72,120.00
72,700.00
72,120.44
-2.42%
352,200
1.26
Feb 16, 2026
73,400.00
74,750.00
71,820.00
74,500.00
73,906.09
+5.17%
475,000
1.72
Feb 13, 2026
70,240.00
75,780.00
70,240.00
70,840.00
70,275.27
-1.25%
791,800
2.95
Feb 12, 2026
67,210.00
71,740.00
66,350.00
71,740.00
71,168.09
+4.55%
591,400
2.25
Feb 11, 2026
68,620.00
68,870.00
67,310.00
68,620.00
68,072.97
0.00%
0
0.00
Feb 10, 2026
67,980.00
68,870.00
67,310.00
68,620.00
68,072.97
+3.02%
358,400
1.27
Feb 09, 2026
67,540.00
67,590.00
66,120.00
66,610.00
66,078.99
+2.92%
303,700
1.08
Feb 06, 2026
63,020.00
64,720.00
62,820.00
64,720.00
64,204.06
+1.09%
238,300
0.85
Feb 05, 2026
64,480.00
65,150.00
63,530.00
64,020.00
63,509.64
-0.51%
234,100
0.84
Feb 04, 2026
64,400.00
65,750.00
63,570.00
64,350.00
63,837.00
+0.53%
278,700
1.00
Feb 03, 2026
61,590.00
64,250.00
61,050.00
64,010.00
63,499.71
+6.86%
356,500
1.28
Feb 02, 2026
61,120.00
61,340.00
59,730.00
59,900.00
59,422.48
-0.42%
214,700
0.76
Jan 30, 2026
59,820.00
60,770.00
58,940.00
60,150.00
59,670.49
+0.03%
306,300
1.08
Rows: