SMC Corp (OR) (JP:6273)
:6273
Want to see JP:6273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
65,620.00
66,590.00
64,390.00
66,270.00
66,270.00
+2.32%
510,000
1.57
May 21, 2026
66,140.00
66,140.00
64,090.00
64,770.00
64,770.00
-0.08%
348,300
1.09
May 20, 2026
65,120.00
65,620.00
63,160.00
64,820.00
64,820.00
-3.43%
533,300
1.69
May 19, 2026
67,070.00
68,310.00
66,660.00
67,120.00
67,120.00
+0.51%
434,500
1.40
May 18, 2026
67,000.00
68,000.00
65,250.00
66,780.00
66,780.00
-1.62%
539,400
1.76
May 15, 2026
72,760.00
74,660.00
67,550.00
67,880.00
67,880.00
-14.58%
1,165,400
3.97
May 14, 2026
84,730.00
86,800.00
79,470.00
79,470.00
79,470.00
-5.67%
768,900
2.66
May 13, 2026
82,580.00
84,880.00
82,120.00
84,250.00
84,250.00
-0.37%
285,800
0.96
May 12, 2026
84,340.00
85,140.00
82,710.00
84,560.00
84,560.00
+2.72%
333,000
1.11
May 11, 2026
84,360.00
84,580.00
80,830.00
82,320.00
82,320.00
-0.65%
381,900
1.29
May 08, 2026
79,580.00
82,860.00
79,340.00
82,860.00
82,860.00
+5.10%
491,200
1.68
May 07, 2026
78,230.00
79,790.00
77,440.00
78,840.00
78,840.00
+4.80%
594,200
2.06
May 06, 2026
75,230.00
77,580.00
74,920.00
75,230.00
75,230.00
0.00%
0
0.00
May 05, 2026
75,230.00
77,580.00
74,920.00
75,230.00
75,230.00
0.00%
0
0.00
May 04, 2026
75,230.00
77,580.00
74,920.00
75,230.00
75,230.00
0.00%
0
0.00
May 01, 2026
77,580.00
77,580.00
74,920.00
75,230.00
75,230.00
-1.12%
386,500
1.29
Apr 30, 2026
76,950.00
78,670.00
75,220.00
76,080.00
76,080.00
-1.19%
595,700
2.03
Apr 29, 2026
77,000.00
78,530.00
75,660.00
77,000.00
77,000.00
0.00%
0
0.00
Apr 28, 2026
76,980.00
78,530.00
75,660.00
77,000.00
77,000.00
+2.01%
553,000
1.86
Apr 27, 2026
72,440.00
78,160.00
72,100.00
75,480.00
75,480.00
+7.11%
676,600
2.33
Apr 24, 2026
70,890.00
70,920.00
68,850.00
70,470.00
70,470.00
+1.35%
212,400
0.73
Apr 23, 2026
71,620.00
72,240.00
69,400.00
69,530.00
69,530.00
-1.71%
222,200
0.76
Apr 22, 2026
71,000.00
71,700.00
70,330.00
70,740.00
70,740.00
-1.24%
203,200
0.69
Apr 21, 2026
71,580.00
72,180.00
71,300.00
71,630.00
71,630.00
+0.22%
144,800
0.48
Apr 20, 2026
70,850.00
71,770.00
70,510.00
71,470.00
71,470.00
+1.95%
192,600
0.63
Apr 17, 2026
71,940.00
71,940.00
69,890.00
70,100.00
70,100.00
-2.56%
299,600
0.99
Apr 16, 2026
71,820.00
72,990.00
71,400.00
71,940.00
71,940.00
-0.03%
291,900
0.96
Apr 15, 2026
72,520.00
72,520.00
70,950.00
71,960.00
71,960.00
+0.94%
248,400
0.81
Apr 14, 2026
73,150.00
73,150.00
70,840.00
71,290.00
71,290.00
-0.68%
223,400
0.72
Apr 13, 2026
70,020.00
72,200.00
69,600.00
71,780.00
71,780.00
+1.82%
333,300
1.07
Apr 10, 2026
68,330.00
70,500.00
68,100.00
70,500.00
70,500.00
+3.12%
383,600
1.23
Apr 09, 2026
67,470.00
68,510.00
67,110.00
68,370.00
68,370.00
+2.33%
456,100
1.50
Apr 08, 2026
66,130.00
66,810.00
65,220.00
66,810.00
66,810.00
+7.53%
301,700
0.99
Apr 07, 2026
62,930.00
63,080.00
61,180.00
62,130.00
62,130.00
+0.02%
153,300
0.50
Apr 06, 2026
62,470.00
63,420.00
62,120.00
62,120.00
62,120.00
+0.21%
144,600
0.47
Apr 03, 2026
62,030.00
62,900.00
61,640.00
61,990.00
61,990.00
+1.57%
124,400
0.40
Apr 02, 2026
64,500.00
64,940.00
61,030.00
61,030.00
61,030.00
-4.22%
269,200
0.86
Apr 01, 2026
62,870.00
63,860.00
62,050.00
63,720.00
63,720.00
+6.43%
258,900
0.83
Mar 31, 2026
59,610.00
61,150.00
59,350.00
59,870.00
59,870.00
-1.93%
252,400
0.82
Mar 30, 2026
59,220.00
61,050.00
59,030.00
61,050.00
61,050.00
-1.88%
373,000
1.24
Mar 27, 2026
62,850.00
63,290.00
61,610.00
62,720.00
62,220.00
-3.11%
443,800
1.50
Mar 26, 2026
66,000.00
66,460.00
64,160.00
64,730.00
64,213.98
-0.77%
186,800
0.63
Mar 25, 2026
64,800.00
65,290.00
64,300.00
65,230.00
64,709.99
+3.72%
205,400
0.70
Mar 24, 2026
62,330.00
63,210.00
62,050.00
62,890.00
62,388.64
+4.24%
331,800
1.14
Mar 23, 2026
61,180.00
61,710.00
60,070.00
60,330.00
59,849.05
-7.00%
483,100
1.69
Mar 20, 2026
64,870.00
66,500.00
64,790.00
64,870.00
64,352.86
0.00%
0
0.00
Mar 19, 2026
66,080.00
66,500.00
64,790.00
64,870.00
64,352.86
-4.66%
328,400
1.15
Mar 18, 2026
66,900.00
68,040.00
66,540.00
68,040.00
67,497.59
+3.04%
145,800
0.51
Mar 17, 2026
66,760.00
67,210.00
65,480.00
66,030.00
65,503.61
+0.41%
156,600
0.54
Mar 16, 2026
65,200.00
65,860.00
64,360.00
65,760.00
65,235.77
-0.66%
292,300
1.02
Rows: