Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (JP:6273)
:6273
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
56,600.00
57,120.00
56,210.00
56,890.00
56,890.00
+0.39%
307,800
0.82
Dec 11, 2025
58,310.00
58,310.00
56,330.00
56,670.00
56,670.00
-2.28%
207,500
0.55
Dec 10, 2025
56,900.00
59,140.00
56,660.00
57,990.00
57,990.00
+2.19%
314,000
0.84
Dec 09, 2025
56,400.00
57,160.00
56,180.00
56,750.00
56,750.00
-0.09%
255,000
0.68
Dec 08, 2025
56,330.00
57,390.00
56,100.00
56,800.00
56,800.00
+1.12%
231,100
0.62
Dec 05, 2025
56,950.00
57,280.00
56,040.00
56,170.00
56,170.00
-3.07%
337,100
0.90
Dec 04, 2025
55,790.00
57,950.00
55,700.00
57,950.00
57,950.00
+4.60%
387,300
1.04
Dec 03, 2025
55,920.00
56,820.00
55,320.00
55,400.00
55,400.00
-0.93%
267,600
0.72
Dec 02, 2025
55,170.00
56,020.00
55,000.00
55,920.00
55,920.00
+0.59%
263,300
0.71
Dec 01, 2025
55,500.00
56,360.00
55,190.00
55,590.00
55,590.00
+1.29%
342,700
0.93
Nov 28, 2025
53,820.00
54,880.00
53,820.00
54,880.00
54,880.00
+2.14%
267,200
0.72
Nov 27, 2025
54,860.00
54,870.00
53,520.00
53,730.00
53,730.00
-2.06%
236,900
0.64
Nov 26, 2025
53,500.00
54,860.00
53,360.00
54,860.00
54,860.00
+2.12%
259,900
0.69
Nov 25, 2025
54,100.00
54,200.00
52,870.00
53,720.00
53,720.00
+3.03%
294,100
0.78
Nov 21, 2025
50,870.00
52,300.00
50,560.00
52,140.00
52,140.00
+0.46%
441,900
1.17
Nov 20, 2025
52,840.00
53,540.00
51,820.00
51,900.00
51,900.00
+0.12%
229,700
0.60
Nov 19, 2025
53,420.00
53,660.00
51,840.00
51,840.00
51,840.00
-2.24%
244,800
0.64
Nov 18, 2025
54,730.00
54,760.00
53,030.00
53,030.00
53,030.00
-3.63%
236,200
0.61
Nov 17, 2025
56,600.00
57,150.00
54,720.00
55,030.00
55,030.00
-3.46%
273,800
0.70
Nov 14, 2025
57,610.00
58,260.00
55,780.00
57,000.00
57,000.00
+0.69%
656,700
1.70
Nov 13, 2025
53,570.00
58,470.00
50,640.00
56,610.00
56,610.00
+5.26%
859,600
2.26
Nov 12, 2025
53,110.00
53,890.00
53,020.00
53,780.00
53,780.00
+2.71%
235,600
0.61
Nov 11, 2025
54,200.00
54,320.00
52,360.00
52,360.00
52,360.00
-3.20%
236,100
0.61
Nov 10, 2025
54,350.00
54,750.00
53,840.00
54,090.00
54,090.00
+1.31%
220,200
0.57
Nov 07, 2025
53,980.00
54,800.00
53,250.00
53,390.00
53,390.00
-1.13%
229,500
0.60
Nov 06, 2025
54,230.00
54,490.00
53,600.00
54,000.00
54,000.00
+1.22%
241,300
0.63
Nov 05, 2025
54,820.00
54,900.00
53,310.00
53,350.00
53,350.00
-4.56%
417,100
1.09
Nov 04, 2025
55,040.00
56,400.00
54,580.00
55,900.00
55,900.00
+6.33%
445,500
1.18
Oct 31, 2025
51,730.00
52,570.00
51,050.00
52,570.00
52,570.00
+0.44%
241,200
0.64
Oct 30, 2025
52,280.00
52,750.00
51,800.00
52,340.00
52,340.00
0.00%
287,700
0.77
Oct 29, 2025
51,900.00
52,460.00
51,410.00
52,340.00
52,340.00
+0.65%
245,600
0.66
Oct 28, 2025
51,700.00
52,000.00
51,490.00
52,000.00
52,000.00
-0.52%
219,800
0.58
Oct 27, 2025
53,200.00
53,260.00
51,740.00
52,270.00
52,270.00
+0.99%
251,100
0.66
Oct 24, 2025
51,010.00
52,500.00
51,010.00
51,760.00
51,760.00
+2.05%
254,700
0.67
Oct 23, 2025
50,810.00
50,850.00
50,280.00
50,720.00
50,720.00
-1.61%
182,300
0.48
Oct 22, 2025
51,210.00
51,840.00
51,030.00
51,550.00
51,550.00
-0.31%
216,000
0.57
Oct 21, 2025
52,280.00
52,800.00
51,710.00
51,710.00
51,710.00
-0.92%
300,500
0.79
Oct 20, 2025
52,130.00
52,190.00
51,410.00
52,190.00
52,190.00
+4.01%
249,400
0.66
Oct 17, 2025
51,210.00
51,690.00
49,850.00
50,180.00
50,180.00
-1.99%
312,000
0.83
Oct 16, 2025
51,800.00
52,150.00
51,010.00
51,200.00
51,200.00
-1.29%
240,000
0.64
Oct 15, 2025
51,520.00
52,350.00
51,250.00
51,870.00
51,870.00
+1.67%
343,700
0.91
Oct 14, 2025
51,280.00
52,680.00
50,910.00
51,020.00
51,020.00
-2.41%
517,500
1.38
Oct 10, 2025
52,590.00
53,550.00
52,030.00
52,280.00
52,280.00
-0.59%
432,400
1.16
Oct 09, 2025
51,720.00
52,590.00
51,270.00
52,590.00
52,590.00
+3.93%
386,700
1.04
Oct 08, 2025
51,350.00
51,500.00
50,070.00
50,600.00
50,600.00
-2.37%
473,400
1.26
Oct 07, 2025
52,150.00
52,920.00
51,660.00
51,830.00
51,830.00
+0.76%
528,900
1.43
Oct 06, 2025
50,900.00
51,660.00
50,580.00
51,440.00
51,440.00
+6.46%
824,100
2.28
Oct 03, 2025
47,090.00
48,900.00
47,010.00
48,320.00
48,320.00
+3.71%
768,200
2.18
Oct 02, 2025
46,810.00
46,950.00
46,200.00
46,590.00
46,590.00
+2.60%
543,200
1.56
Oct 01, 2025
45,520.00
46,150.00
45,010.00
45,410.00
45,410.00
-0.04%
445,900
1.29
Rows: