Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (JP:6273)
:6273
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
66,900.00
68,040.00
66,540.00
68,040.00
68,040.00
+3.04%
145,800
0.50
Mar 17, 2026
66,760.00
67,210.00
65,480.00
66,030.00
66,030.00
+0.41%
156,600
0.54
Mar 16, 2026
65,200.00
65,860.00
64,360.00
65,760.00
65,760.00
-0.66%
292,300
1.00
Mar 13, 2026
65,980.00
67,320.00
65,660.00
66,200.00
66,200.00
-3.17%
331,900
1.13
Mar 12, 2026
67,510.00
68,750.00
67,510.00
68,370.00
68,370.00
0.00%
239,700
0.81
Mar 11, 2026
69,230.00
69,410.00
68,190.00
68,370.00
68,370.00
+1.26%
236,900
0.81
Mar 10, 2026
66,470.00
67,790.00
66,080.00
67,520.00
67,520.00
+4.73%
311,300
1.06
Mar 09, 2026
65,000.00
65,560.00
62,840.00
64,470.00
64,470.00
-7.83%
376,300
1.29
Mar 06, 2026
68,440.00
70,260.00
68,190.00
69,950.00
69,950.00
+1.49%
224,800
0.77
Mar 05, 2026
68,980.00
69,880.00
67,620.00
68,920.00
68,920.00
+2.24%
350,100
1.20
Mar 04, 2026
69,030.00
70,490.00
66,410.00
67,410.00
67,410.00
-5.88%
425,400
1.46
Mar 03, 2026
74,120.00
74,900.00
71,490.00
71,620.00
71,620.00
-4.35%
272,900
0.94
Mar 02, 2026
73,500.00
75,150.00
72,920.00
74,880.00
74,880.00
-0.72%
233,100
0.80
Feb 27, 2026
75,000.00
75,750.00
73,830.00
75,420.00
75,420.00
+2.56%
378,200
1.30
Feb 26, 2026
77,210.00
77,260.00
73,530.00
73,540.00
73,540.00
-3.19%
372,800
1.29
Feb 25, 2026
76,200.00
77,170.00
75,870.00
75,960.00
75,960.00
-0.05%
423,300
1.48
Feb 24, 2026
76,440.00
77,610.00
75,140.00
76,000.00
76,000.00
+4.28%
553,900
1.97
Feb 23, 2026
72,880.00
72,880.00
71,420.00
72,880.00
72,880.00
0.00%
0
0.00
Feb 20, 2026
72,050.00
72,880.00
71,420.00
72,880.00
72,880.00
-0.41%
235,700
0.81
Feb 19, 2026
71,500.00
73,460.00
71,350.00
73,180.00
73,180.00
+2.68%
207,900
0.72
Feb 18, 2026
72,700.00
73,020.00
71,270.00
71,270.00
71,270.00
-1.97%
254,600
0.88
Feb 17, 2026
73,600.00
73,800.00
72,120.00
72,700.00
72,700.00
-2.42%
352,200
1.22
Feb 16, 2026
73,400.00
74,750.00
71,820.00
74,500.00
74,500.00
+5.17%
475,000
1.67
Feb 13, 2026
70,240.00
75,780.00
70,240.00
70,840.00
70,840.00
-1.25%
791,800
2.80
Feb 12, 2026
67,210.00
71,740.00
66,350.00
71,740.00
71,740.00
+4.55%
591,400
2.06
Feb 11, 2026
68,620.00
68,870.00
67,310.00
68,620.00
68,620.00
0.00%
0
0.00
Feb 10, 2026
67,980.00
68,870.00
67,310.00
68,620.00
68,620.00
+3.02%
358,400
1.24
Feb 09, 2026
67,540.00
67,590.00
66,120.00
66,610.00
66,610.00
+2.92%
303,700
1.06
Feb 06, 2026
63,020.00
64,720.00
62,820.00
64,720.00
64,720.00
+1.09%
238,300
0.83
Feb 05, 2026
64,480.00
65,150.00
63,530.00
64,020.00
64,020.00
-0.51%
234,100
0.81
Feb 04, 2026
64,400.00
65,750.00
63,570.00
64,350.00
64,350.00
+0.53%
278,700
0.96
Feb 03, 2026
61,590.00
64,250.00
61,050.00
64,010.00
64,010.00
+6.86%
356,500
1.22
Feb 02, 2026
61,120.00
61,340.00
59,730.00
59,900.00
59,900.00
-0.42%
214,700
0.74
Jan 30, 2026
59,820.00
60,770.00
58,940.00
60,150.00
60,150.00
+0.03%
306,300
1.05
Jan 29, 2026
63,450.00
64,010.00
60,000.00
60,130.00
60,130.00
-4.68%
443,800
1.54
Jan 28, 2026
62,510.00
63,160.00
61,760.00
63,080.00
63,080.00
+0.27%
251,200
0.87
Jan 27, 2026
62,660.00
63,840.00
62,000.00
62,910.00
62,910.00
+1.24%
286,400
1.00
Jan 26, 2026
62,430.00
63,050.00
61,660.00
62,140.00
62,140.00
-1.49%
247,200
0.86
Jan 23, 2026
63,080.00
63,730.00
62,460.00
63,080.00
63,080.00
+1.91%
360,800
1.27
Jan 22, 2026
63,700.00
63,800.00
61,900.00
61,900.00
61,900.00
-2.52%
655,500
2.36
Jan 21, 2026
63,000.00
64,500.00
63,000.00
63,500.00
63,500.00
-2.01%
301,400
1.09
Jan 20, 2026
65,000.00
65,720.00
64,140.00
64,800.00
64,800.00
-0.61%
246,800
0.89
Jan 19, 2026
65,710.00
65,820.00
64,450.00
65,200.00
65,200.00
-1.78%
289,100
1.04
Jan 16, 2026
65,560.00
66,750.00
65,320.00
66,380.00
66,380.00
+3.20%
474,300
1.73
Jan 15, 2026
63,750.00
64,480.00
62,850.00
64,320.00
64,320.00
+0.41%
383,900
1.40
Jan 14, 2026
62,000.00
64,200.00
61,580.00
64,060.00
64,060.00
+3.98%
374,800
1.36
Jan 13, 2026
61,990.00
62,000.00
60,520.00
61,610.00
61,610.00
+5.10%
449,400
1.63
Jan 12, 2026
58,620.00
59,550.00
57,400.00
58,620.00
58,620.00
0.00%
0
0.00
Jan 09, 2026
57,400.00
59,550.00
57,400.00
58,620.00
58,620.00
+3.28%
424,300
1.50
Jan 08, 2026
57,010.00
57,430.00
56,320.00
56,760.00
56,760.00
-1.83%
223,100
0.78
Rows: