Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (JP:6273)
:6273
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
63,750.00
64,480.00
62,850.00
64,320.00
64,320.00
+0.41%
383,900
1.40
Jan 14, 2026
62,000.00
64,200.00
61,580.00
64,060.00
64,060.00
+3.98%
374,800
1.36
Jan 13, 2026
61,990.00
62,000.00
60,520.00
61,610.00
61,610.00
+5.10%
449,400
1.63
Jan 12, 2026
58,620.00
59,550.00
57,400.00
58,620.00
58,620.00
0.00%
0
0.00
Jan 09, 2026
57,400.00
59,550.00
57,400.00
58,620.00
58,620.00
+3.28%
424,300
1.50
Jan 08, 2026
57,010.00
57,430.00
56,320.00
56,760.00
56,760.00
-1.83%
223,100
0.78
Jan 07, 2026
56,910.00
58,060.00
56,870.00
57,820.00
57,820.00
+0.40%
250,200
0.84
Jan 06, 2026
57,990.00
58,610.00
56,910.00
57,590.00
57,590.00
+0.19%
312,800
1.03
Jan 05, 2026
56,090.00
57,670.00
55,740.00
57,480.00
57,480.00
+5.55%
445,700
1.46
Jan 02, 2026
54,120.00
54,740.00
54,110.00
54,460.00
54,460.00
0.00%
0
0.00
Jan 01, 2026
54,120.00
54,740.00
54,110.00
54,460.00
54,460.00
0.00%
0
0.00
Dec 30, 2025
54,120.00
54,740.00
54,110.00
54,460.00
54,460.00
+0.35%
201,500
0.63
Dec 29, 2025
54,140.00
54,270.00
53,700.00
54,270.00
54,270.00
+1.16%
172,500
0.53
Dec 26, 2025
54,000.00
54,140.00
53,410.00
53,650.00
53,650.00
-0.65%
133,700
0.40
Dec 25, 2025
54,140.00
54,140.00
53,380.00
54,000.00
54,000.00
+0.78%
109,000
0.31
Dec 24, 2025
53,980.00
54,250.00
53,460.00
53,580.00
53,580.00
-0.41%
135,300
0.38
Dec 23, 2025
54,030.00
54,100.00
53,350.00
53,800.00
53,800.00
-0.44%
139,700
0.38
Dec 22, 2025
54,130.00
54,420.00
53,630.00
54,040.00
54,040.00
+1.67%
186,800
0.50
Dec 19, 2025
54,090.00
54,090.00
53,090.00
53,150.00
53,150.00
-1.54%
262,000
0.70
Dec 18, 2025
53,060.00
54,230.00
53,000.00
53,980.00
53,980.00
+0.11%
234,100
0.63
Dec 17, 2025
53,100.00
53,920.00
52,970.00
53,920.00
53,920.00
+1.05%
216,600
0.58
Dec 16, 2025
54,750.00
54,750.00
53,360.00
53,360.00
53,360.00
-2.25%
207,900
0.55
Dec 15, 2025
56,000.00
56,380.00
54,450.00
54,590.00
54,590.00
-4.04%
461,700
1.23
Dec 12, 2025
56,600.00
57,120.00
56,210.00
56,890.00
56,890.00
+0.39%
307,800
0.82
Dec 11, 2025
58,310.00
58,310.00
56,330.00
56,670.00
56,670.00
-2.28%
207,500
0.55
Dec 10, 2025
56,900.00
59,140.00
56,660.00
57,990.00
57,990.00
+2.19%
314,000
0.84
Dec 09, 2025
56,400.00
57,160.00
56,180.00
56,750.00
56,750.00
-0.09%
255,000
0.68
Dec 08, 2025
56,330.00
57,390.00
56,100.00
56,800.00
56,800.00
+1.12%
231,100
0.62
Dec 05, 2025
56,950.00
57,280.00
56,040.00
56,170.00
56,170.00
-3.07%
337,100
0.90
Dec 04, 2025
55,790.00
57,950.00
55,700.00
57,950.00
57,950.00
+4.60%
387,300
1.04
Dec 03, 2025
55,920.00
56,820.00
55,320.00
55,400.00
55,400.00
-0.93%
267,600
0.72
Dec 02, 2025
55,170.00
56,020.00
55,000.00
55,920.00
55,920.00
+0.59%
263,300
0.71
Dec 01, 2025
55,500.00
56,360.00
55,190.00
55,590.00
55,590.00
+1.29%
342,700
0.93
Nov 28, 2025
53,820.00
54,880.00
53,820.00
54,880.00
54,880.00
+2.14%
267,200
0.72
Nov 27, 2025
54,860.00
54,870.00
53,520.00
53,730.00
53,730.00
-2.06%
236,900
0.64
Nov 26, 2025
53,500.00
54,860.00
53,360.00
54,860.00
54,860.00
+2.12%
259,900
0.69
Nov 25, 2025
54,100.00
54,200.00
52,870.00
53,720.00
53,720.00
+3.03%
294,100
0.78
Nov 21, 2025
50,870.00
52,300.00
50,560.00
52,140.00
52,140.00
+0.46%
441,900
1.17
Nov 20, 2025
52,840.00
53,540.00
51,820.00
51,900.00
51,900.00
+0.12%
229,700
0.60
Nov 19, 2025
53,420.00
53,660.00
51,840.00
51,840.00
51,840.00
-2.24%
244,800
0.64
Nov 18, 2025
54,730.00
54,760.00
53,030.00
53,030.00
53,030.00
-3.63%
236,200
0.61
Nov 17, 2025
56,600.00
57,150.00
54,720.00
55,030.00
55,030.00
-3.46%
273,800
0.70
Nov 14, 2025
57,610.00
58,260.00
55,780.00
57,000.00
57,000.00
+0.69%
656,700
1.70
Nov 13, 2025
53,570.00
58,470.00
50,640.00
56,610.00
56,610.00
+5.26%
859,600
2.26
Nov 12, 2025
53,110.00
53,890.00
53,020.00
53,780.00
53,780.00
+2.71%
235,600
0.61
Nov 11, 2025
54,200.00
54,320.00
52,360.00
52,360.00
52,360.00
-3.20%
236,100
0.61
Nov 10, 2025
54,350.00
54,750.00
53,840.00
54,090.00
54,090.00
+1.31%
220,200
0.57
Nov 07, 2025
53,980.00
54,800.00
53,250.00
53,390.00
53,390.00
-1.13%
229,500
0.60
Nov 06, 2025
54,230.00
54,490.00
53,600.00
54,000.00
54,000.00
+1.22%
241,300
0.63
Nov 05, 2025
54,820.00
54,900.00
53,310.00
53,350.00
53,350.00
-4.56%
417,100
1.09
Rows: