Education
About Us
Working with TipRanks
Follow Us
SMC Corp (OR) (JP:6273)
:6273
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
64,400.00
65,750.00
63,570.00
64,350.00
64,350.00
+0.53%
278,700
0.96
Feb 03, 2026
61,590.00
64,250.00
61,050.00
64,010.00
64,010.00
+6.86%
356,500
1.22
Feb 02, 2026
61,120.00
61,340.00
59,730.00
59,900.00
59,900.00
-0.42%
214,700
0.74
Jan 30, 2026
59,820.00
60,770.00
58,940.00
60,150.00
60,150.00
+0.03%
306,300
1.05
Jan 29, 2026
63,450.00
64,010.00
60,000.00
60,130.00
60,130.00
-4.68%
443,800
1.54
Jan 28, 2026
62,510.00
63,160.00
61,760.00
63,080.00
63,080.00
+0.27%
251,200
0.87
Jan 27, 2026
62,660.00
63,840.00
62,000.00
62,910.00
62,910.00
+1.24%
286,400
1.00
Jan 26, 2026
62,430.00
63,050.00
61,660.00
62,140.00
62,140.00
-1.49%
247,200
0.86
Jan 23, 2026
63,080.00
63,730.00
62,460.00
63,080.00
63,080.00
+1.91%
360,800
1.27
Jan 22, 2026
63,700.00
63,800.00
61,900.00
61,900.00
61,900.00
-2.52%
655,500
2.36
Jan 21, 2026
63,000.00
64,500.00
63,000.00
63,500.00
63,500.00
-2.01%
301,400
1.09
Jan 20, 2026
65,000.00
65,720.00
64,140.00
64,800.00
64,800.00
-0.61%
246,800
0.89
Jan 19, 2026
65,710.00
65,820.00
64,450.00
65,200.00
65,200.00
-1.78%
289,100
1.04
Jan 16, 2026
65,560.00
66,750.00
65,320.00
66,380.00
66,380.00
+3.20%
474,300
1.73
Jan 15, 2026
63,750.00
64,480.00
62,850.00
64,320.00
64,320.00
+0.41%
383,900
1.40
Jan 14, 2026
62,000.00
64,200.00
61,580.00
64,060.00
64,060.00
+3.98%
374,800
1.36
Jan 13, 2026
61,990.00
62,000.00
60,520.00
61,610.00
61,610.00
+5.10%
449,400
1.63
Jan 12, 2026
58,620.00
59,550.00
57,400.00
58,620.00
58,620.00
0.00%
0
0.00
Jan 09, 2026
57,400.00
59,550.00
57,400.00
58,620.00
58,620.00
+3.28%
424,300
1.50
Jan 08, 2026
57,010.00
57,430.00
56,320.00
56,760.00
56,760.00
-1.83%
223,100
0.78
Jan 07, 2026
56,910.00
58,060.00
56,870.00
57,820.00
57,820.00
+0.40%
250,200
0.84
Jan 06, 2026
57,990.00
58,610.00
56,910.00
57,590.00
57,590.00
+0.19%
312,800
1.03
Jan 05, 2026
56,090.00
57,670.00
55,740.00
57,480.00
57,480.00
+5.55%
445,700
1.46
Jan 02, 2026
54,120.00
54,740.00
54,110.00
54,460.00
54,460.00
0.00%
0
0.00
Jan 01, 2026
54,120.00
54,740.00
54,110.00
54,460.00
54,460.00
0.00%
0
0.00
Dec 30, 2025
54,120.00
54,740.00
54,110.00
54,460.00
54,460.00
+0.35%
201,500
0.63
Dec 29, 2025
54,140.00
54,270.00
53,700.00
54,270.00
54,270.00
+1.16%
172,500
0.53
Dec 26, 2025
54,000.00
54,140.00
53,410.00
53,650.00
53,650.00
-0.65%
133,700
0.40
Dec 25, 2025
54,140.00
54,140.00
53,380.00
54,000.00
54,000.00
+0.78%
109,000
0.31
Dec 24, 2025
53,980.00
54,250.00
53,460.00
53,580.00
53,580.00
-0.41%
135,300
0.38
Dec 23, 2025
54,030.00
54,100.00
53,350.00
53,800.00
53,800.00
-0.44%
139,700
0.38
Dec 22, 2025
54,130.00
54,420.00
53,630.00
54,040.00
54,040.00
+1.67%
186,800
0.50
Dec 19, 2025
54,090.00
54,090.00
53,090.00
53,150.00
53,150.00
-1.54%
262,000
0.70
Dec 18, 2025
53,060.00
54,230.00
53,000.00
53,980.00
53,980.00
+0.11%
234,100
0.63
Dec 17, 2025
53,100.00
53,920.00
52,970.00
53,920.00
53,920.00
+1.05%
216,600
0.58
Dec 16, 2025
54,750.00
54,750.00
53,360.00
53,360.00
53,360.00
-2.25%
207,900
0.55
Dec 15, 2025
56,000.00
56,380.00
54,450.00
54,590.00
54,590.00
-4.04%
461,700
1.23
Dec 12, 2025
56,600.00
57,120.00
56,210.00
56,890.00
56,890.00
+0.39%
307,800
0.82
Dec 11, 2025
58,310.00
58,310.00
56,330.00
56,670.00
56,670.00
-2.28%
207,500
0.55
Dec 10, 2025
56,900.00
59,140.00
56,660.00
57,990.00
57,990.00
+2.19%
314,000
0.84
Dec 09, 2025
56,400.00
57,160.00
56,180.00
56,750.00
56,750.00
-0.09%
255,000
0.68
Dec 08, 2025
56,330.00
57,390.00
56,100.00
56,800.00
56,800.00
+1.12%
231,100
0.62
Dec 05, 2025
56,950.00
57,280.00
56,040.00
56,170.00
56,170.00
-3.07%
337,100
0.90
Dec 04, 2025
55,790.00
57,950.00
55,700.00
57,950.00
57,950.00
+4.60%
387,300
1.04
Dec 03, 2025
55,920.00
56,820.00
55,320.00
55,400.00
55,400.00
-0.93%
267,600
0.72
Dec 02, 2025
55,170.00
56,020.00
55,000.00
55,920.00
55,920.00
+0.59%
263,300
0.71
Dec 01, 2025
55,500.00
56,360.00
55,190.00
55,590.00
55,590.00
+1.29%
342,700
0.93
Nov 28, 2025
53,820.00
54,880.00
53,820.00
54,880.00
54,880.00
+2.14%
267,200
0.72
Nov 27, 2025
54,860.00
54,870.00
53,520.00
53,730.00
53,730.00
-2.06%
236,900
0.64
Nov 26, 2025
53,500.00
54,860.00
53,360.00
54,860.00
54,860.00
+2.12%
259,900
0.69
Rows: