Education
About Us
Working with TipRanks
Follow Us
Tazmo Co., Ltd. (JP:6266)
:6266
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,177.00
2,192.00
2,133.00
2,173.00
2,173.00
+2.16%
149,500
0.70
Jan 08, 2026
2,184.00
2,194.00
2,126.00
2,127.00
2,127.00
-3.54%
199,300
0.93
Jan 07, 2026
2,124.00
2,226.00
2,102.00
2,205.00
2,205.00
+5.10%
416,900
1.96
Jan 06, 2026
2,120.00
2,172.00
2,098.00
2,098.00
2,098.00
+1.35%
183,800
0.85
Jan 05, 2026
2,080.00
2,114.00
2,066.00
2,070.00
2,070.00
+0.34%
135,800
0.61
Jan 02, 2026
2,118.00
2,118.00
2,063.00
2,063.00
2,063.00
0.00%
0
0.00
Jan 01, 2026
2,118.00
2,118.00
2,063.00
2,063.00
2,063.00
0.00%
0
0.00
Dec 30, 2025
2,118.00
2,118.00
2,063.00
2,063.00
2,063.00
-2.60%
117,300
0.49
Dec 29, 2025
2,100.00
2,118.00
2,087.00
2,118.00
2,118.00
+1.19%
143,400
0.59
Dec 26, 2025
2,111.00
2,147.00
2,105.00
2,127.00
2,093.00
+1.10%
139,200
0.57
Dec 25, 2025
2,097.00
2,148.00
2,087.00
2,138.00
2,103.82
+3.22%
207,000
0.83
Dec 24, 2025
2,040.00
2,134.00
2,035.00
2,105.00
2,071.35
+5.90%
218,000
0.87
Dec 23, 2025
2,015.00
2,040.00
2,013.00
2,020.00
1,987.71
+1.22%
115,500
0.45
Dec 22, 2025
1,980.00
2,035.00
1,969.00
2,028.00
1,995.58
+6.02%
211,000
0.82
Dec 19, 2025
1,888.00
1,956.00
1,888.00
1,944.00
1,912.92
+4.47%
243,300
0.95
Dec 18, 2025
1,900.00
1,910.00
1,870.00
1,891.00
1,860.77
-1.30%
280,700
1.07
Dec 17, 2025
1,930.00
1,964.00
1,913.00
1,947.00
1,915.88
+2.04%
231,600
0.88
Dec 16, 2025
1,995.00
1,995.00
1,926.00
1,939.00
1,908.00
-1.62%
240,300
0.91
Dec 15, 2025
1,985.00
2,028.00
1,970.00
2,003.00
1,970.98
+0.92%
241,600
0.92
Dec 12, 2025
2,079.00
2,079.00
2,008.00
2,017.00
1,984.76
+0.18%
256,100
0.99
Dec 11, 2025
2,107.00
2,133.00
2,041.00
2,046.00
2,013.29
-1.32%
233,300
0.90
Dec 10, 2025
2,140.00
2,167.00
2,103.00
2,107.00
2,073.32
-0.64%
183,400
0.71
Dec 09, 2025
2,169.00
2,188.00
2,135.00
2,155.00
2,120.55
+1.02%
148,000
0.57
Dec 08, 2025
2,150.00
2,170.00
2,098.00
2,168.00
2,133.34
+4.92%
163,600
0.63
Dec 05, 2025
2,120.00
2,139.00
2,100.00
2,100.00
2,066.43
+0.05%
126,600
0.48
Dec 04, 2025
2,081.00
2,146.00
2,076.00
2,133.00
2,098.90
+3.03%
215,300
0.81
Dec 03, 2025
2,134.00
2,158.00
2,098.00
2,104.00
2,070.37
+0.76%
156,700
0.59
Dec 02, 2025
2,200.00
2,208.00
2,120.00
2,122.00
2,088.08
+0.30%
148,400
0.55
Dec 01, 2025
2,197.00
2,217.00
2,143.00
2,150.00
2,115.63
+1.25%
150,500
0.56
Nov 28, 2025
2,150.00
2,175.00
2,138.00
2,158.00
2,123.50
+1.53%
89,400
0.33
Nov 27, 2025
2,140.00
2,169.00
2,136.00
2,160.00
2,125.47
+4.53%
156,500
0.56
Nov 26, 2025
2,147.00
2,147.00
2,087.00
2,100.00
2,066.43
+0.57%
182,800
0.65
Nov 25, 2025
2,142.00
2,145.00
2,104.00
2,122.00
2,088.08
+4.08%
173,100
0.61
Nov 21, 2025
2,060.00
2,120.00
2,060.00
2,072.00
2,038.88
-4.68%
293,000
1.04
Nov 20, 2025
2,187.00
2,217.00
2,167.00
2,209.00
2,173.69
+7.93%
290,800
1.03
Nov 19, 2025
2,147.00
2,165.00
2,053.00
2,080.00
2,046.75
-3.17%
392,900
1.41
Nov 18, 2025
2,271.00
2,285.00
2,183.00
2,183.00
2,148.10
-6.43%
452,800
1.64
Nov 17, 2025
2,411.00
2,418.00
2,295.00
2,371.00
2,333.10
+4.26%
368,500
1.35
Nov 14, 2025
2,306.00
2,334.00
2,236.00
2,311.00
2,274.06
-0.32%
236,200
0.86
Nov 13, 2025
2,378.00
2,389.00
2,327.00
2,356.00
2,318.34
+0.73%
159,500
0.57
Nov 12, 2025
2,415.00
2,440.00
2,322.00
2,377.00
2,339.00
-0.51%
269,500
0.96
Nov 11, 2025
2,458.00
2,472.00
2,414.00
2,428.00
2,389.19
+1.62%
184,300
0.66
Nov 10, 2025
2,353.00
2,430.00
2,341.00
2,428.00
2,389.19
+5.31%
177,700
0.63
Nov 07, 2025
2,358.00
2,358.00
2,306.00
2,343.00
2,305.55
-1.12%
297,200
1.06
Nov 06, 2025
2,370.00
2,410.00
2,335.00
2,408.00
2,369.51
+5.16%
240,800
0.86
Nov 05, 2025
2,337.00
2,355.00
2,250.00
2,327.00
2,289.80
-4.80%
430,600
1.56
Nov 04, 2025
2,455.00
2,550.00
2,455.00
2,484.00
2,444.29
+5.75%
373,000
1.37
Oct 31, 2025
2,340.00
2,397.00
2,336.00
2,387.00
2,348.84
+2.48%
245,100
0.90
Oct 30, 2025
2,315.00
2,386.00
2,300.00
2,367.00
2,329.16
+3.86%
173,300
0.63
Oct 29, 2025
2,360.00
2,374.00
2,316.00
2,316.00
2,278.98
+0.15%
144,400
0.53
Rows: