Education
About Us
Working with TipRanks
Follow Us
Tazmo Co., Ltd. (JP:6266)
:6266
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,888.00
1,956.00
1,888.00
1,944.00
1,944.00
+2.80%
243,300
0.95
Dec 18, 2025
1,900.00
1,910.00
1,870.00
1,891.00
1,891.00
-2.88%
280,700
1.07
Dec 17, 2025
1,930.00
1,964.00
1,913.00
1,947.00
1,947.00
+0.41%
231,600
0.88
Dec 16, 2025
1,995.00
1,995.00
1,926.00
1,939.00
1,939.00
-3.20%
240,300
0.91
Dec 15, 2025
1,985.00
2,028.00
1,970.00
2,003.00
2,003.00
-0.69%
241,600
0.92
Dec 12, 2025
2,079.00
2,079.00
2,008.00
2,017.00
2,017.00
-1.42%
256,100
0.99
Dec 11, 2025
2,107.00
2,133.00
2,041.00
2,046.00
2,046.00
-2.90%
233,300
0.90
Dec 10, 2025
2,140.00
2,167.00
2,103.00
2,107.00
2,107.00
-2.23%
183,400
0.71
Dec 09, 2025
2,169.00
2,188.00
2,135.00
2,155.00
2,155.00
-0.60%
148,000
0.57
Dec 08, 2025
2,150.00
2,170.00
2,098.00
2,168.00
2,168.00
+3.24%
163,600
0.63
Dec 05, 2025
2,120.00
2,139.00
2,100.00
2,100.00
2,100.00
-1.55%
126,600
0.48
Dec 04, 2025
2,081.00
2,146.00
2,076.00
2,133.00
2,133.00
+1.38%
215,300
0.81
Dec 03, 2025
2,134.00
2,158.00
2,098.00
2,104.00
2,104.00
-0.85%
156,700
0.59
Dec 02, 2025
2,200.00
2,208.00
2,120.00
2,122.00
2,122.00
-1.30%
148,400
0.55
Dec 01, 2025
2,197.00
2,217.00
2,143.00
2,150.00
2,150.00
-0.37%
150,500
0.56
Nov 28, 2025
2,150.00
2,175.00
2,138.00
2,158.00
2,158.00
-0.09%
89,400
0.33
Nov 27, 2025
2,140.00
2,169.00
2,136.00
2,160.00
2,160.00
+2.86%
156,500
0.56
Nov 26, 2025
2,147.00
2,147.00
2,087.00
2,100.00
2,100.00
-1.04%
182,800
0.65
Nov 25, 2025
2,142.00
2,145.00
2,104.00
2,122.00
2,122.00
+2.41%
173,100
0.61
Nov 21, 2025
2,060.00
2,120.00
2,060.00
2,072.00
2,072.00
-6.20%
293,000
1.04
Nov 20, 2025
2,187.00
2,217.00
2,167.00
2,209.00
2,209.00
+6.20%
290,800
1.03
Nov 19, 2025
2,147.00
2,165.00
2,053.00
2,080.00
2,080.00
-4.72%
392,900
1.41
Nov 18, 2025
2,271.00
2,285.00
2,183.00
2,183.00
2,183.00
-7.93%
452,800
1.64
Nov 17, 2025
2,411.00
2,418.00
2,295.00
2,371.00
2,371.00
+2.60%
368,500
1.35
Nov 14, 2025
2,306.00
2,334.00
2,236.00
2,311.00
2,311.00
-1.91%
236,200
0.86
Nov 13, 2025
2,378.00
2,389.00
2,327.00
2,356.00
2,356.00
-0.88%
159,500
0.57
Nov 12, 2025
2,415.00
2,440.00
2,322.00
2,377.00
2,377.00
-2.10%
269,500
0.96
Nov 11, 2025
2,458.00
2,472.00
2,414.00
2,428.00
2,428.00
0.00%
184,300
0.66
Nov 10, 2025
2,353.00
2,430.00
2,341.00
2,428.00
2,428.00
+3.63%
177,700
0.63
Nov 07, 2025
2,358.00
2,358.00
2,306.00
2,343.00
2,343.00
-2.70%
297,200
1.06
Nov 06, 2025
2,370.00
2,410.00
2,335.00
2,408.00
2,408.00
+3.48%
240,800
0.86
Nov 05, 2025
2,337.00
2,355.00
2,250.00
2,327.00
2,327.00
-6.32%
430,600
1.56
Nov 04, 2025
2,455.00
2,550.00
2,455.00
2,484.00
2,484.00
+4.06%
373,000
1.37
Oct 31, 2025
2,340.00
2,397.00
2,336.00
2,387.00
2,387.00
+0.84%
245,100
0.90
Oct 30, 2025
2,315.00
2,386.00
2,300.00
2,367.00
2,367.00
+2.20%
173,300
0.63
Oct 29, 2025
2,360.00
2,374.00
2,316.00
2,316.00
2,316.00
-1.45%
144,400
0.53
Oct 28, 2025
2,417.00
2,417.00
2,333.00
2,350.00
2,350.00
-2.77%
167,500
0.61
Oct 27, 2025
2,418.00
2,435.00
2,390.00
2,417.00
2,417.00
+1.55%
195,100
0.71
Oct 24, 2025
2,406.00
2,433.00
2,365.00
2,380.00
2,380.00
+0.98%
157,200
0.57
Oct 23, 2025
2,352.00
2,397.00
2,336.00
2,357.00
2,357.00
-3.16%
201,800
0.73
Oct 22, 2025
2,434.00
2,444.00
2,355.00
2,434.00
2,434.00
+0.54%
157,900
0.57
Oct 21, 2025
2,484.00
2,484.00
2,389.00
2,421.00
2,421.00
-0.53%
194,000
0.70
Oct 20, 2025
2,360.00
2,457.00
2,344.00
2,434.00
2,434.00
+4.91%
218,200
0.79
Oct 17, 2025
2,387.00
2,401.00
2,314.00
2,320.00
2,320.00
-4.80%
212,800
0.77
Oct 16, 2025
2,454.00
2,470.00
2,422.00
2,437.00
2,437.00
+0.41%
197,100
0.71
Oct 15, 2025
2,390.00
2,442.00
2,360.00
2,427.00
2,427.00
+2.15%
175,800
0.63
Oct 14, 2025
2,450.00
2,501.00
2,365.00
2,376.00
2,376.00
-4.35%
280,900
1.02
Oct 10, 2025
2,544.00
2,560.00
2,471.00
2,484.00
2,484.00
-3.68%
210,500
0.76
Oct 09, 2025
2,488.00
2,610.00
2,462.00
2,579.00
2,579.00
+5.39%
389,900
1.43
Oct 08, 2025
2,479.00
2,497.00
2,438.00
2,447.00
2,447.00
-3.62%
317,600
1.18
Rows: