Education
About Us
Working with TipRanks
Follow Us
Tazmo Co., Ltd. (JP:6266)
:6266
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,395.00
2,438.00
2,387.00
2,433.00
2,433.00
+3.62%
83,300
0.33
Mar 17, 2026
2,410.00
2,431.00
2,346.00
2,348.00
2,348.00
-0.59%
144,800
0.57
Mar 16, 2026
2,338.00
2,402.00
2,328.00
2,362.00
2,362.00
-0.17%
86,500
0.34
Mar 13, 2026
2,324.00
2,397.00
2,321.00
2,366.00
2,366.00
-2.35%
121,700
0.47
Mar 12, 2026
2,455.00
2,459.00
2,400.00
2,423.00
2,423.00
-1.90%
164,500
0.63
Mar 11, 2026
2,495.00
2,506.00
2,443.00
2,470.00
2,470.00
-1.04%
180,700
0.69
Mar 10, 2026
2,450.00
2,520.00
2,405.00
2,496.00
2,496.00
+9.67%
218,200
0.84
Mar 09, 2026
2,298.00
2,299.00
2,198.00
2,276.00
2,276.00
-6.95%
319,000
1.24
Mar 06, 2026
2,425.00
2,460.00
2,385.00
2,446.00
2,446.00
-0.57%
132,900
0.52
Mar 05, 2026
2,410.00
2,496.00
2,400.00
2,460.00
2,460.00
+7.05%
165,700
0.64
Mar 04, 2026
2,400.00
2,477.00
2,263.00
2,298.00
2,298.00
-8.08%
279,400
1.09
Mar 03, 2026
2,584.00
2,650.00
2,500.00
2,500.00
2,500.00
-1.85%
214,700
0.84
Mar 02, 2026
2,515.00
2,580.00
2,495.00
2,547.00
2,547.00
-1.09%
166,700
0.65
Feb 27, 2026
2,551.00
2,608.00
2,543.00
2,575.00
2,575.00
-1.90%
234,400
0.92
Feb 26, 2026
2,560.00
2,630.00
2,541.00
2,625.00
2,625.00
+3.31%
177,700
0.70
Feb 25, 2026
2,550.00
2,588.00
2,517.00
2,541.00
2,541.00
+0.91%
160,700
0.64
Feb 24, 2026
2,590.00
2,596.00
2,500.00
2,518.00
2,518.00
-1.25%
308,900
1.23
Feb 23, 2026
2,550.00
2,586.00
2,445.00
2,550.00
2,550.00
0.00%
0
0.00
Feb 20, 2026
2,450.00
2,586.00
2,445.00
2,550.00
2,550.00
+2.49%
271,500
1.07
Feb 19, 2026
2,525.00
2,532.00
2,478.00
2,488.00
2,488.00
-2.70%
196,900
0.77
Feb 18, 2026
2,478.00
2,594.00
2,471.00
2,557.00
2,557.00
+4.03%
214,800
0.83
Feb 17, 2026
2,454.00
2,538.00
2,427.00
2,458.00
2,458.00
+1.15%
296,600
1.14
Feb 16, 2026
2,333.00
2,558.00
2,333.00
2,430.00
2,430.00
-12.68%
979,300
3.91
Feb 13, 2026
2,789.00
2,820.00
2,728.00
2,783.00
2,783.00
-1.07%
247,200
0.99
Feb 12, 2026
2,790.00
2,878.00
2,785.00
2,813.00
2,813.00
+1.92%
306,000
1.23
Feb 11, 2026
2,760.00
2,770.00
2,700.00
2,760.00
2,760.00
0.00%
0
0.00
Feb 10, 2026
2,728.00
2,770.00
2,700.00
2,760.00
2,760.00
+1.40%
213,100
0.85
Feb 09, 2026
2,750.00
2,762.00
2,705.00
2,722.00
2,722.00
+2.41%
272,700
1.09
Feb 06, 2026
2,565.00
2,700.00
2,540.00
2,658.00
2,658.00
+4.15%
342,000
1.37
Feb 05, 2026
2,532.00
2,578.00
2,506.00
2,552.00
2,552.00
-0.62%
207,900
0.83
Feb 04, 2026
2,529.00
2,594.00
2,510.00
2,568.00
2,568.00
+0.08%
198,900
0.78
Feb 03, 2026
2,580.00
2,610.00
2,530.00
2,566.00
2,566.00
+3.47%
239,500
0.94
Feb 02, 2026
2,500.00
2,553.00
2,478.00
2,480.00
2,480.00
-2.21%
439,700
1.74
Jan 30, 2026
2,551.00
2,578.00
2,490.00
2,536.00
2,536.00
-1.01%
233,300
0.93
Jan 29, 2026
2,631.00
2,645.00
2,527.00
2,562.00
2,562.00
-0.81%
245,400
0.98
Jan 28, 2026
2,633.00
2,637.00
2,516.00
2,583.00
2,583.00
-2.64%
588,400
2.42
Jan 27, 2026
2,627.00
2,716.00
2,620.00
2,653.00
2,653.00
-0.64%
233,900
0.96
Jan 26, 2026
2,738.00
2,766.00
2,653.00
2,670.00
2,670.00
-4.98%
335,500
1.40
Jan 23, 2026
2,883.00
2,901.00
2,793.00
2,810.00
2,810.00
-4.19%
521,900
2.22
Jan 22, 2026
2,690.00
2,960.00
2,678.00
2,933.00
2,933.00
+10.85%
805,900
3.58
Jan 21, 2026
2,528.00
2,676.00
2,525.00
2,646.00
2,646.00
+2.20%
369,600
1.66
Jan 20, 2026
2,657.00
2,685.00
2,558.00
2,589.00
2,589.00
-3.14%
448,800
2.06
Jan 19, 2026
2,623.00
2,724.00
2,558.00
2,673.00
2,673.00
+1.02%
482,800
2.26
Jan 16, 2026
2,433.00
2,650.00
2,431.00
2,646.00
2,646.00
+10.62%
636,100
3.07
Jan 15, 2026
2,303.00
2,392.00
2,277.00
2,392.00
2,392.00
+2.66%
246,800
1.20
Jan 14, 2026
2,280.00
2,340.00
2,275.00
2,330.00
2,330.00
+3.05%
249,900
1.21
Jan 13, 2026
2,231.00
2,268.00
2,184.00
2,261.00
2,261.00
+4.05%
262,700
1.28
Jan 12, 2026
2,173.00
2,192.00
2,133.00
2,173.00
2,173.00
0.00%
0
0.00
Jan 09, 2026
2,177.00
2,192.00
2,133.00
2,173.00
2,173.00
+2.16%
149,500
0.70
Jan 08, 2026
2,184.00
2,194.00
2,126.00
2,127.00
2,127.00
-3.54%
199,300
0.93
Rows: