Tazmo Co., Ltd. (JP:6266)
:6266
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,553.00
2,638.00
2,553.00
2,577.00
2,577.00
+0.94%
169,100
0.69
Apr 09, 2026
2,531.00
2,622.00
2,504.00
2,553.00
2,553.00
+0.87%
268,800
1.12
Apr 08, 2026
2,389.00
2,531.00
2,385.00
2,531.00
2,531.00
+10.43%
211,400
0.88
Apr 07, 2026
2,330.00
2,345.00
2,283.00
2,292.00
2,292.00
-0.65%
75,400
0.31
Apr 06, 2026
2,263.00
2,320.00
2,254.00
2,307.00
2,307.00
+2.49%
90,500
0.37
Apr 03, 2026
2,245.00
2,275.00
2,239.00
2,251.00
2,251.00
+1.99%
96,900
0.39
Apr 02, 2026
2,272.00
2,290.00
2,193.00
2,207.00
2,207.00
-1.47%
119,200
0.48
Apr 01, 2026
2,200.00
2,240.00
2,190.00
2,240.00
2,240.00
+7.38%
146,100
0.59
Mar 31, 2026
2,100.00
2,171.00
2,082.00
2,086.00
2,086.00
-3.52%
145,600
0.60
Mar 30, 2026
2,156.00
2,164.00
2,108.00
2,162.00
2,162.00
-4.17%
136,600
0.56
Mar 27, 2026
2,198.00
2,256.00
2,186.00
2,256.00
2,256.00
-0.18%
161,600
0.67
Mar 26, 2026
2,335.00
2,335.00
2,238.00
2,260.00
2,260.00
-3.21%
154,000
0.63
Mar 25, 2026
2,287.00
2,360.00
2,284.00
2,335.00
2,335.00
+5.90%
129,100
0.53
Mar 24, 2026
2,205.00
2,244.00
2,170.00
2,205.00
2,205.00
+2.32%
137,000
0.56
Mar 23, 2026
2,210.00
2,224.00
2,148.00
2,155.00
2,155.00
-6.71%
152,000
0.62
Mar 20, 2026
2,310.00
2,395.00
2,310.00
2,310.00
2,310.00
0.00%
0
0.00
Mar 19, 2026
2,383.00
2,395.00
2,310.00
2,310.00
2,310.00
-5.06%
133,600
0.54
Mar 18, 2026
2,395.00
2,438.00
2,387.00
2,433.00
2,433.00
+3.62%
83,300
0.33
Mar 17, 2026
2,410.00
2,431.00
2,346.00
2,348.00
2,348.00
-0.59%
144,800
0.57
Mar 16, 2026
2,338.00
2,402.00
2,328.00
2,362.00
2,362.00
-0.17%
86,500
0.34
Mar 13, 2026
2,324.00
2,397.00
2,321.00
2,366.00
2,366.00
-2.35%
121,700
0.47
Mar 12, 2026
2,455.00
2,459.00
2,400.00
2,423.00
2,423.00
-1.90%
164,500
0.63
Mar 11, 2026
2,495.00
2,506.00
2,443.00
2,470.00
2,470.00
-1.04%
180,700
0.69
Mar 10, 2026
2,450.00
2,520.00
2,405.00
2,496.00
2,496.00
+9.67%
218,200
0.84
Mar 09, 2026
2,298.00
2,299.00
2,198.00
2,276.00
2,276.00
-6.95%
319,000
1.24
Mar 06, 2026
2,425.00
2,460.00
2,385.00
2,446.00
2,446.00
-0.57%
132,900
0.52
Mar 05, 2026
2,410.00
2,496.00
2,400.00
2,460.00
2,460.00
+7.05%
165,700
0.64
Mar 04, 2026
2,400.00
2,477.00
2,263.00
2,298.00
2,298.00
-8.08%
279,400
1.09
Mar 03, 2026
2,584.00
2,650.00
2,500.00
2,500.00
2,500.00
-1.85%
214,700
0.84
Mar 02, 2026
2,515.00
2,580.00
2,495.00
2,547.00
2,547.00
-1.09%
166,700
0.65
Feb 27, 2026
2,551.00
2,608.00
2,543.00
2,575.00
2,575.00
-1.90%
234,400
0.92
Feb 26, 2026
2,560.00
2,630.00
2,541.00
2,625.00
2,625.00
+3.31%
177,700
0.70
Feb 25, 2026
2,550.00
2,588.00
2,517.00
2,541.00
2,541.00
+0.91%
160,700
0.64
Feb 24, 2026
2,590.00
2,596.00
2,500.00
2,518.00
2,518.00
-1.25%
308,900
1.23
Feb 23, 2026
2,550.00
2,586.00
2,445.00
2,550.00
2,550.00
0.00%
0
0.00
Feb 20, 2026
2,450.00
2,586.00
2,445.00
2,550.00
2,550.00
+2.49%
271,500
1.07
Feb 19, 2026
2,525.00
2,532.00
2,478.00
2,488.00
2,488.00
-2.70%
196,900
0.77
Feb 18, 2026
2,478.00
2,594.00
2,471.00
2,557.00
2,557.00
+4.03%
214,800
0.83
Feb 17, 2026
2,454.00
2,538.00
2,427.00
2,458.00
2,458.00
+1.15%
296,600
1.14
Feb 16, 2026
2,333.00
2,558.00
2,333.00
2,430.00
2,430.00
-12.68%
979,300
3.91
Feb 13, 2026
2,789.00
2,820.00
2,728.00
2,783.00
2,783.00
-1.07%
247,200
0.99
Feb 12, 2026
2,790.00
2,878.00
2,785.00
2,813.00
2,813.00
+1.92%
306,000
1.23
Feb 11, 2026
2,760.00
2,770.00
2,700.00
2,760.00
2,760.00
0.00%
0
0.00
Feb 10, 2026
2,728.00
2,770.00
2,700.00
2,760.00
2,760.00
+1.40%
213,100
0.85
Feb 09, 2026
2,750.00
2,762.00
2,705.00
2,722.00
2,722.00
+2.41%
272,700
1.09
Feb 06, 2026
2,565.00
2,700.00
2,540.00
2,658.00
2,658.00
+4.15%
342,000
1.37
Feb 05, 2026
2,532.00
2,578.00
2,506.00
2,552.00
2,552.00
-0.62%
207,900
0.83
Feb 04, 2026
2,529.00
2,594.00
2,510.00
2,568.00
2,568.00
+0.08%
198,900
0.78
Feb 03, 2026
2,580.00
2,610.00
2,530.00
2,566.00
2,566.00
+3.47%
239,500
0.94
Feb 02, 2026
2,500.00
2,553.00
2,478.00
2,480.00
2,480.00
-2.21%
439,700
1.74
Rows: