Education
About Us
Working with TipRanks
Follow Us
Hirata (JP:6258)
:6258
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,671.00
2,722.00
2,664.00
2,713.00
2,713.00
+1.92%
327,900
1.23
Jan 15, 2026
2,585.00
2,668.00
2,571.00
2,662.00
2,662.00
+2.42%
456,600
1.74
Jan 14, 2026
2,556.00
2,613.00
2,555.00
2,599.00
2,599.00
+1.33%
326,400
1.25
Jan 13, 2026
2,566.00
2,586.00
2,530.00
2,565.00
2,565.00
+2.35%
316,700
1.21
Jan 12, 2026
2,506.00
2,548.00
2,471.00
2,506.00
2,506.00
0.00%
0
0.00
Jan 09, 2026
2,500.00
2,548.00
2,471.00
2,506.00
2,506.00
+0.24%
304,000
1.13
Jan 08, 2026
2,455.00
2,548.00
2,440.00
2,500.00
2,500.00
+1.83%
413,300
1.55
Jan 07, 2026
2,436.00
2,492.00
2,428.00
2,455.00
2,455.00
-0.45%
251,100
0.94
Jan 06, 2026
2,448.00
2,496.00
2,440.00
2,466.00
2,466.00
+2.11%
314,600
1.18
Jan 05, 2026
2,390.00
2,418.00
2,372.00
2,415.00
2,415.00
+2.77%
257,500
0.97
Jan 02, 2026
2,389.00
2,392.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Jan 01, 2026
2,389.00
2,392.00
2,350.00
2,350.00
2,350.00
0.00%
0
0.00
Dec 30, 2025
2,389.00
2,392.00
2,350.00
2,350.00
2,350.00
-1.34%
170,400
0.62
Dec 29, 2025
2,421.00
2,426.00
2,375.00
2,382.00
2,382.00
-1.61%
276,500
1.02
Dec 26, 2025
2,454.00
2,464.00
2,402.00
2,421.00
2,421.00
-0.98%
259,900
0.96
Dec 25, 2025
2,399.00
2,454.00
2,392.00
2,445.00
2,445.00
+2.52%
386,300
1.44
Dec 24, 2025
2,360.00
2,407.00
2,352.00
2,385.00
2,385.00
+0.29%
257,500
0.95
Dec 23, 2025
2,388.00
2,388.00
2,359.00
2,378.00
2,378.00
-0.50%
157,900
0.57
Dec 22, 2025
2,360.00
2,400.00
2,340.00
2,390.00
2,390.00
+2.66%
254,500
0.93
Dec 19, 2025
2,300.00
2,334.00
2,292.00
2,328.00
2,328.00
+1.66%
198,500
0.72
Dec 18, 2025
2,280.00
2,297.00
2,245.00
2,290.00
2,290.00
-1.72%
254,200
0.93
Dec 17, 2025
2,320.00
2,339.00
2,279.00
2,330.00
2,330.00
+1.30%
219,100
0.81
Dec 16, 2025
2,390.00
2,400.00
2,300.00
2,300.00
2,300.00
-4.45%
307,300
1.14
Dec 15, 2025
2,360.00
2,429.00
2,334.00
2,407.00
2,407.00
+1.95%
270,700
1.01
Dec 12, 2025
2,357.00
2,389.00
2,327.00
2,361.00
2,361.00
+3.19%
299,400
1.13
Dec 11, 2025
2,360.00
2,362.00
2,276.00
2,288.00
2,288.00
-2.26%
232,900
0.88
Dec 10, 2025
2,370.00
2,414.00
2,338.00
2,341.00
2,341.00
-1.06%
299,600
1.14
Dec 09, 2025
2,376.00
2,385.00
2,353.00
2,366.00
2,366.00
-0.38%
197,800
0.75
Dec 08, 2025
2,336.00
2,384.00
2,329.00
2,375.00
2,375.00
+3.04%
301,300
1.15
Dec 05, 2025
2,301.00
2,353.00
2,301.00
2,305.00
2,305.00
-1.07%
262,100
1.00
Dec 04, 2025
2,198.00
2,345.00
2,198.00
2,330.00
2,330.00
+6.01%
520,200
2.00
Dec 03, 2025
2,203.00
2,219.00
2,184.00
2,198.00
2,198.00
+0.37%
161,200
0.62
Dec 02, 2025
2,225.00
2,245.00
2,190.00
2,190.00
2,190.00
-1.22%
244,900
0.94
Dec 01, 2025
2,290.00
2,290.00
2,217.00
2,217.00
2,217.00
-3.15%
350,600
1.35
Nov 28, 2025
2,216.00
2,298.00
2,200.00
2,289.00
2,289.00
+5.68%
553,500
2.16
Nov 27, 2025
2,148.00
2,177.00
2,137.00
2,166.00
2,166.00
+1.36%
207,000
0.81
Nov 26, 2025
2,097.00
2,137.00
2,078.00
2,137.00
2,137.00
+3.29%
159,600
0.62
Nov 25, 2025
2,103.00
2,137.00
2,064.00
2,069.00
2,069.00
-0.91%
156,100
0.61
Nov 21, 2025
2,067.00
2,112.00
2,056.00
2,088.00
2,088.00
-2.11%
223,200
0.86
Nov 20, 2025
2,131.00
2,149.00
2,112.00
2,133.00
2,133.00
+4.35%
304,500
1.19
Nov 19, 2025
2,070.00
2,072.00
2,010.00
2,044.00
2,044.00
+1.19%
242,700
0.95
Nov 18, 2025
2,061.00
2,071.00
2,020.00
2,020.00
2,020.00
-3.72%
317,700
1.25
Nov 17, 2025
2,101.00
2,119.00
2,078.00
2,098.00
2,098.00
-0.99%
196,400
0.77
Nov 14, 2025
2,120.00
2,143.00
2,100.00
2,119.00
2,119.00
-2.35%
233,000
0.91
Nov 13, 2025
2,174.00
2,174.00
2,137.00
2,170.00
2,170.00
-0.28%
290,000
1.12
Nov 12, 2025
2,102.00
2,186.00
2,092.00
2,176.00
2,176.00
+3.67%
541,300
2.15
Nov 11, 2025
2,082.00
2,145.00
2,073.00
2,099.00
2,099.00
+1.01%
402,600
1.63
Nov 10, 2025
2,092.00
2,180.00
2,078.00
2,078.00
2,078.00
+5.75%
848,200
3.61
Nov 07, 2025
1,960.00
1,967.00
1,924.00
1,965.00
1,965.00
-1.95%
318,500
1.38
Nov 06, 2025
1,990.00
2,012.00
1,979.00
2,004.00
2,004.00
+1.73%
185,800
0.81
Rows: