Education
About Us
Working with TipRanks
Follow Us
Hirata (JP:6258)
:6258
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,399.00
2,454.00
2,392.00
2,445.00
2,445.00
+2.52%
386,300
1.44
Dec 24, 2025
2,360.00
2,407.00
2,352.00
2,385.00
2,385.00
+0.29%
257,500
0.95
Dec 23, 2025
2,388.00
2,388.00
2,359.00
2,378.00
2,378.00
-0.50%
157,900
0.57
Dec 22, 2025
2,360.00
2,400.00
2,340.00
2,390.00
2,390.00
+2.66%
254,500
0.93
Dec 19, 2025
2,300.00
2,334.00
2,292.00
2,328.00
2,328.00
+1.66%
198,500
0.72
Dec 18, 2025
2,280.00
2,297.00
2,245.00
2,290.00
2,290.00
-1.72%
254,200
0.93
Dec 17, 2025
2,320.00
2,339.00
2,279.00
2,330.00
2,330.00
+1.30%
219,100
0.81
Dec 16, 2025
2,390.00
2,400.00
2,300.00
2,300.00
2,300.00
-4.45%
307,300
1.14
Dec 15, 2025
2,360.00
2,429.00
2,334.00
2,407.00
2,407.00
+1.95%
270,700
1.01
Dec 12, 2025
2,357.00
2,389.00
2,327.00
2,361.00
2,361.00
+3.19%
299,400
1.13
Dec 11, 2025
2,360.00
2,362.00
2,276.00
2,288.00
2,288.00
-2.26%
232,900
0.88
Dec 10, 2025
2,370.00
2,414.00
2,338.00
2,341.00
2,341.00
-1.06%
299,600
1.14
Dec 09, 2025
2,376.00
2,385.00
2,353.00
2,366.00
2,366.00
-0.38%
197,800
0.75
Dec 08, 2025
2,336.00
2,384.00
2,329.00
2,375.00
2,375.00
+3.04%
301,300
1.15
Dec 05, 2025
2,301.00
2,353.00
2,301.00
2,305.00
2,305.00
-1.07%
262,100
1.00
Dec 04, 2025
2,198.00
2,345.00
2,198.00
2,330.00
2,330.00
+6.01%
520,200
2.00
Dec 03, 2025
2,203.00
2,219.00
2,184.00
2,198.00
2,198.00
+0.37%
161,200
0.62
Dec 02, 2025
2,225.00
2,245.00
2,190.00
2,190.00
2,190.00
-1.22%
244,900
0.94
Dec 01, 2025
2,290.00
2,290.00
2,217.00
2,217.00
2,217.00
-3.15%
350,600
1.35
Nov 28, 2025
2,216.00
2,298.00
2,200.00
2,289.00
2,289.00
+5.68%
553,500
2.16
Nov 27, 2025
2,148.00
2,177.00
2,137.00
2,166.00
2,166.00
+1.36%
207,000
0.81
Nov 26, 2025
2,097.00
2,137.00
2,078.00
2,137.00
2,137.00
+3.29%
159,600
0.62
Nov 25, 2025
2,103.00
2,137.00
2,064.00
2,069.00
2,069.00
-0.91%
156,100
0.61
Nov 21, 2025
2,067.00
2,112.00
2,056.00
2,088.00
2,088.00
-2.11%
223,200
0.86
Nov 20, 2025
2,131.00
2,149.00
2,112.00
2,133.00
2,133.00
+4.35%
304,500
1.19
Nov 19, 2025
2,070.00
2,072.00
2,010.00
2,044.00
2,044.00
+1.19%
242,700
0.95
Nov 18, 2025
2,061.00
2,071.00
2,020.00
2,020.00
2,020.00
-3.72%
317,700
1.25
Nov 17, 2025
2,101.00
2,119.00
2,078.00
2,098.00
2,098.00
-0.99%
196,400
0.77
Nov 14, 2025
2,120.00
2,143.00
2,100.00
2,119.00
2,119.00
-2.35%
233,000
0.91
Nov 13, 2025
2,174.00
2,174.00
2,137.00
2,170.00
2,170.00
-0.28%
290,000
1.12
Nov 12, 2025
2,102.00
2,186.00
2,092.00
2,176.00
2,176.00
+3.67%
541,300
2.15
Nov 11, 2025
2,082.00
2,145.00
2,073.00
2,099.00
2,099.00
+1.01%
402,600
1.63
Nov 10, 2025
2,092.00
2,180.00
2,078.00
2,078.00
2,078.00
+5.75%
848,200
3.61
Nov 07, 2025
1,960.00
1,967.00
1,924.00
1,965.00
1,965.00
-1.95%
318,500
1.38
Nov 06, 2025
1,990.00
2,012.00
1,979.00
2,004.00
2,004.00
+1.73%
185,800
0.81
Nov 05, 2025
1,973.00
1,996.00
1,901.00
1,970.00
1,970.00
-4.97%
426,800
1.90
Nov 04, 2025
2,045.00
2,109.00
2,040.00
2,073.00
2,073.00
+1.52%
367,800
1.66
Oct 31, 2025
2,058.00
2,058.00
2,011.00
2,042.00
2,042.00
-0.68%
168,900
0.77
Oct 30, 2025
2,025.00
2,062.00
2,021.00
2,056.00
2,056.00
+1.88%
127,100
0.58
Oct 29, 2025
2,036.00
2,048.00
2,018.00
2,018.00
2,018.00
-0.88%
169,200
0.77
Oct 28, 2025
2,100.00
2,108.00
2,035.00
2,036.00
2,036.00
-3.96%
198,200
0.90
Oct 27, 2025
2,100.00
2,127.00
2,085.00
2,120.00
2,120.00
+1.58%
295,200
1.36
Oct 24, 2025
2,094.00
2,094.00
2,063.00
2,087.00
2,087.00
+0.34%
223,900
1.02
Oct 23, 2025
2,005.00
2,090.00
1,992.00
2,080.00
2,080.00
+2.67%
497,300
2.33
Oct 22, 2025
2,013.00
2,039.00
2,003.00
2,026.00
2,026.00
+0.10%
124,600
0.59
Oct 21, 2025
2,048.00
2,055.00
2,009.00
2,024.00
2,024.00
-0.44%
118,900
0.56
Oct 20, 2025
2,000.00
2,040.00
1,994.00
2,033.00
2,033.00
+2.83%
122,300
0.57
Oct 17, 2025
1,982.00
1,986.00
1,961.00
1,977.00
1,977.00
-1.35%
131,200
0.61
Oct 16, 2025
1,985.00
2,005.00
1,976.00
2,004.00
2,004.00
+1.73%
140,200
0.65
Oct 15, 2025
1,940.00
1,970.00
1,930.00
1,970.00
1,970.00
+3.09%
169,900
0.79
Rows: