Education
About Us
Working with TipRanks
Follow Us
Hirata (JP:6258)
:6258
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,606.00
2,648.00
2,584.00
2,648.00
2,648.00
+3.52%
230,100
0.72
Mar 17, 2026
2,637.00
2,656.00
2,548.00
2,558.00
2,558.00
-1.12%
202,800
0.64
Mar 16, 2026
2,596.00
2,628.00
2,558.00
2,587.00
2,587.00
-0.54%
329,900
1.03
Mar 13, 2026
2,583.00
2,636.00
2,572.00
2,601.00
2,601.00
-3.06%
580,500
1.85
Mar 12, 2026
2,788.00
2,792.00
2,654.00
2,683.00
2,683.00
-4.11%
616,000
1.99
Mar 11, 2026
2,850.00
2,873.00
2,786.00
2,798.00
2,798.00
+1.75%
278,700
0.90
Mar 10, 2026
2,695.00
2,780.00
2,692.00
2,750.00
2,750.00
+4.25%
363,400
1.18
Mar 09, 2026
2,615.00
2,663.00
2,540.00
2,638.00
2,638.00
-7.92%
491,700
1.63
Mar 06, 2026
2,739.00
2,865.00
2,734.00
2,865.00
2,865.00
+4.79%
442,900
1.48
Mar 05, 2026
2,755.00
2,815.00
2,704.00
2,734.00
2,734.00
+4.95%
405,500
1.36
Mar 04, 2026
2,673.00
2,756.00
2,541.00
2,605.00
2,605.00
-7.30%
537,600
1.81
Mar 03, 2026
2,975.00
3,005.00
2,804.00
2,810.00
2,810.00
-6.24%
378,000
1.28
Mar 02, 2026
2,970.00
3,015.00
2,930.00
2,997.00
2,997.00
-1.90%
242,600
0.82
Feb 27, 2026
2,978.00
3,060.00
2,968.00
3,055.00
3,055.00
+1.16%
254,300
0.86
Feb 26, 2026
3,000.00
3,030.00
2,953.00
3,020.00
3,020.00
+0.73%
308,900
1.03
Feb 25, 2026
2,967.00
3,050.00
2,941.00
2,998.00
2,998.00
+1.32%
563,900
1.92
Feb 24, 2026
2,896.00
3,015.00
2,888.00
2,959.00
2,959.00
+3.90%
557,800
1.94
Feb 23, 2026
2,848.00
2,899.00
2,818.00
2,848.00
2,848.00
0.00%
0
0.00
Feb 20, 2026
2,853.00
2,899.00
2,818.00
2,848.00
2,848.00
-1.04%
231,400
0.80
Feb 19, 2026
2,810.00
2,907.00
2,805.00
2,878.00
2,878.00
+2.38%
384,600
1.33
Feb 18, 2026
2,830.00
2,904.00
2,808.00
2,811.00
2,811.00
+1.55%
502,200
1.76
Feb 17, 2026
2,810.00
2,810.00
2,748.00
2,768.00
2,768.00
-1.07%
290,700
1.02
Feb 16, 2026
2,745.00
2,813.00
2,700.00
2,798.00
2,798.00
-1.65%
649,900
2.34
Feb 13, 2026
2,903.00
2,918.00
2,790.00
2,845.00
2,845.00
-2.83%
512,000
1.87
Feb 12, 2026
2,931.00
2,965.00
2,905.00
2,928.00
2,928.00
0.00%
293,500
1.07
Feb 11, 2026
2,928.00
2,928.00
2,853.00
2,928.00
2,928.00
0.00%
0
0.00
Feb 10, 2026
2,860.00
2,928.00
2,853.00
2,928.00
2,928.00
+2.63%
386,200
1.37
Feb 09, 2026
2,869.00
2,882.00
2,831.00
2,853.00
2,853.00
+2.85%
395,100
1.36
Feb 06, 2026
2,703.00
2,790.00
2,698.00
2,774.00
2,774.00
+1.17%
348,200
1.20
Feb 05, 2026
2,756.00
2,774.00
2,714.00
2,742.00
2,742.00
+0.04%
290,300
1.01
Feb 04, 2026
2,725.00
2,760.00
2,695.00
2,741.00
2,741.00
-0.07%
401,200
1.39
Feb 03, 2026
2,698.00
2,767.00
2,667.00
2,743.00
2,743.00
+5.50%
440,400
1.54
Feb 02, 2026
2,686.00
2,712.00
2,600.00
2,600.00
2,600.00
+1.25%
512,600
1.82
Jan 30, 2026
2,550.00
2,583.00
2,522.00
2,568.00
2,568.00
+0.27%
145,600
0.52
Jan 29, 2026
2,613.00
2,615.00
2,549.00
2,561.00
2,561.00
-1.80%
202,000
0.72
Jan 28, 2026
2,610.00
2,614.00
2,577.00
2,608.00
2,608.00
-0.87%
232,200
0.83
Jan 27, 2026
2,602.00
2,655.00
2,576.00
2,631.00
2,631.00
+1.47%
275,600
0.98
Jan 26, 2026
2,629.00
2,631.00
2,580.00
2,593.00
2,593.00
-2.67%
444,900
1.61
Jan 23, 2026
2,667.00
2,700.00
2,643.00
2,664.00
2,664.00
-0.15%
225,400
0.80
Jan 22, 2026
2,648.00
2,699.00
2,618.00
2,668.00
2,668.00
+2.69%
363,500
1.31
Jan 21, 2026
2,538.00
2,606.00
2,501.00
2,598.00
2,598.00
-0.84%
313,100
1.14
Jan 20, 2026
2,680.00
2,680.00
2,614.00
2,620.00
2,620.00
-2.20%
279,400
1.03
Jan 19, 2026
2,666.00
2,693.00
2,637.00
2,679.00
2,679.00
-1.25%
235,800
0.87
Jan 16, 2026
2,671.00
2,722.00
2,664.00
2,713.00
2,713.00
+1.92%
327,900
1.23
Jan 15, 2026
2,585.00
2,668.00
2,571.00
2,662.00
2,662.00
+2.42%
456,600
1.74
Jan 14, 2026
2,556.00
2,613.00
2,555.00
2,599.00
2,599.00
+1.33%
326,400
1.25
Jan 13, 2026
2,566.00
2,586.00
2,530.00
2,565.00
2,565.00
+2.35%
316,700
1.21
Jan 12, 2026
2,506.00
2,548.00
2,471.00
2,506.00
2,506.00
0.00%
0
0.00
Jan 09, 2026
2,500.00
2,548.00
2,471.00
2,506.00
2,506.00
+0.24%
304,000
1.13
Jan 08, 2026
2,455.00
2,548.00
2,440.00
2,500.00
2,500.00
+1.83%
413,300
1.55
Rows: