Hirata (JP:6258)
:6258
Want to see JP:6258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,240.00
3,260.00
3,165.00
3,245.00
3,245.00
+0.31%
272,300
0.75
Apr 30, 2026
3,140.00
3,270.00
3,115.00
3,235.00
3,235.00
+0.31%
355,200
0.97
Apr 29, 2026
3,225.00
3,225.00
3,065.00
3,225.00
3,225.00
0.00%
0
0.00
Apr 28, 2026
3,100.00
3,225.00
3,065.00
3,225.00
3,225.00
+5.22%
413,900
1.13
Apr 27, 2026
3,030.00
3,120.00
3,005.00
3,065.00
3,065.00
+1.49%
258,700
0.71
Apr 24, 2026
3,060.00
3,080.00
3,000.00
3,020.00
3,020.00
+0.17%
218,900
0.60
Apr 23, 2026
3,095.00
3,120.00
2,980.00
3,015.00
3,015.00
-1.47%
305,300
0.83
Apr 22, 2026
3,085.00
3,105.00
3,045.00
3,060.00
3,060.00
-2.39%
228,300
0.62
Apr 21, 2026
3,140.00
3,155.00
3,095.00
3,135.00
3,135.00
+0.32%
217,800
0.59
Apr 20, 2026
3,080.00
3,175.00
3,075.00
3,125.00
3,125.00
+2.12%
385,500
1.04
Apr 17, 2026
3,015.00
3,070.00
2,975.00
3,060.00
3,060.00
-0.33%
379,800
1.03
Apr 16, 2026
2,950.00
3,085.00
2,944.00
3,070.00
3,070.00
+3.37%
398,100
1.09
Apr 15, 2026
3,050.00
3,110.00
2,940.00
2,970.00
2,970.00
-1.49%
565,800
1.57
Apr 14, 2026
3,020.00
3,045.00
2,945.00
3,015.00
3,015.00
+2.90%
480,800
1.33
Apr 13, 2026
2,889.00
2,963.00
2,871.00
2,930.00
2,930.00
+1.31%
736,800
2.08
Apr 10, 2026
2,649.00
2,908.00
2,648.00
2,892.00
2,892.00
+13.77%
1,126,500
3.30
Apr 09, 2026
2,582.00
2,584.00
2,520.00
2,542.00
2,542.00
-1.28%
198,900
0.59
Apr 08, 2026
2,572.00
2,576.00
2,516.00
2,575.00
2,575.00
+6.32%
433,200
1.29
Apr 07, 2026
2,488.00
2,507.00
2,415.00
2,422.00
2,422.00
-1.58%
159,600
0.47
Apr 06, 2026
2,469.00
2,494.00
2,461.00
2,461.00
2,461.00
+0.61%
166,900
0.49
Apr 03, 2026
2,448.00
2,464.00
2,414.00
2,446.00
2,446.00
+2.00%
327,500
0.96
Apr 02, 2026
2,514.00
2,544.00
2,398.00
2,398.00
2,398.00
-3.69%
212,900
0.62
Apr 01, 2026
2,470.00
2,490.00
2,441.00
2,490.00
2,490.00
+5.69%
202,900
0.60
Mar 31, 2026
2,302.00
2,431.00
2,296.00
2,356.00
2,356.00
-0.84%
526,500
1.59
Mar 30, 2026
2,313.00
2,376.00
2,285.00
2,376.00
2,376.00
-3.41%
429,900
1.33
Mar 27, 2026
2,494.00
2,535.00
2,468.00
2,525.00
2,460.00
-0.28%
564,200
1.78
Mar 26, 2026
2,567.00
2,579.00
2,495.00
2,532.00
2,466.82
-0.35%
366,500
1.16
Mar 25, 2026
2,545.00
2,556.00
2,528.00
2,541.00
2,475.59
+3.21%
268,000
0.85
Mar 24, 2026
2,459.00
2,480.00
2,407.00
2,462.00
2,398.62
+3.71%
302,100
0.95
Mar 23, 2026
2,400.00
2,410.00
2,322.00
2,374.00
2,312.89
-5.46%
434,200
1.38
Mar 20, 2026
2,511.00
2,583.00
2,510.00
2,511.00
2,446.36
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,583.00
2,510.00
2,511.00
2,446.36
-5.17%
336,900
1.07
Mar 18, 2026
2,606.00
2,648.00
2,584.00
2,648.00
2,579.83
+3.52%
230,100
0.73
Mar 17, 2026
2,637.00
2,656.00
2,548.00
2,558.00
2,492.15
-1.12%
202,800
0.64
Mar 16, 2026
2,596.00
2,628.00
2,558.00
2,587.00
2,520.40
-0.54%
329,900
1.05
Mar 13, 2026
2,583.00
2,636.00
2,572.00
2,601.00
2,534.04
-3.06%
580,500
1.87
Mar 12, 2026
2,788.00
2,792.00
2,654.00
2,683.00
2,613.93
-4.11%
616,000
2.03
Mar 11, 2026
2,850.00
2,873.00
2,786.00
2,798.00
2,725.97
+1.75%
278,700
0.92
Mar 10, 2026
2,695.00
2,780.00
2,692.00
2,750.00
2,679.21
+4.25%
363,400
1.20
Mar 09, 2026
2,615.00
2,663.00
2,540.00
2,638.00
2,570.09
-7.92%
491,700
1.64
Mar 06, 2026
2,739.00
2,865.00
2,734.00
2,865.00
2,791.25
+4.79%
442,900
1.50
Mar 05, 2026
2,755.00
2,815.00
2,704.00
2,734.00
2,663.62
+4.95%
405,500
1.38
Mar 04, 2026
2,673.00
2,756.00
2,541.00
2,605.00
2,537.94
-7.30%
537,600
1.86
Mar 03, 2026
2,975.00
3,005.00
2,804.00
2,810.00
2,737.66
-6.24%
378,000
1.30
Mar 02, 2026
2,970.00
3,015.00
2,930.00
2,997.00
2,919.85
-1.90%
242,600
0.84
Feb 27, 2026
2,978.00
3,060.00
2,968.00
3,055.00
2,976.36
+1.16%
254,300
0.88
Feb 26, 2026
3,000.00
3,030.00
2,953.00
3,020.00
2,942.26
+0.73%
308,900
1.06
Feb 25, 2026
2,967.00
3,050.00
2,941.00
2,998.00
2,920.82
+1.32%
563,900
1.94
Feb 24, 2026
2,896.00
3,015.00
2,888.00
2,959.00
2,882.83
+3.90%
557,800
1.96
Feb 23, 2026
2,848.00
2,899.00
2,818.00
2,848.00
2,774.69
0.00%
0
0.00
Rows: