Hirata (JP:6258)
:6258
Want to see JP:6258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,915.00
2,937.00
2,836.00
2,877.00
2,877.00
-0.93%
418,800
1.05
May 28, 2026
2,885.00
2,924.00
2,801.00
2,904.00
2,904.00
-0.99%
453,400
1.15
May 27, 2026
3,120.00
3,160.00
2,916.00
2,933.00
2,933.00
-5.08%
469,200
1.20
May 26, 2026
2,997.00
3,110.00
2,951.00
3,090.00
3,090.00
+3.21%
435,700
1.12
May 25, 2026
2,932.00
3,015.00
2,922.00
2,994.00
2,994.00
+5.72%
551,700
1.42
May 22, 2026
2,920.00
2,936.00
2,817.00
2,832.00
2,832.00
-5.76%
910,600
2.38
May 21, 2026
2,978.00
3,040.00
2,938.00
3,005.00
3,005.00
+4.23%
365,700
0.97
May 20, 2026
2,952.00
2,964.00
2,836.00
2,883.00
2,883.00
-3.90%
549,200
1.48
May 19, 2026
3,110.00
3,120.00
2,914.00
3,000.00
3,000.00
-3.54%
577,100
1.56
May 18, 2026
3,090.00
3,140.00
3,015.00
3,110.00
3,110.00
+1.97%
630,100
1.72
May 15, 2026
3,250.00
3,290.00
2,984.00
3,050.00
3,050.00
-16.89%
1,390,000
3.98
May 14, 2026
3,640.00
3,755.00
3,625.00
3,670.00
3,670.00
+1.80%
449,800
1.28
May 13, 2026
3,535.00
3,630.00
3,450.00
3,605.00
3,605.00
-1.23%
354,700
1.00
May 12, 2026
3,650.00
3,740.00
3,605.00
3,650.00
3,650.00
+0.83%
412,700
1.17
May 11, 2026
3,565.00
3,630.00
3,495.00
3,620.00
3,620.00
+3.43%
444,200
1.28
May 08, 2026
3,350.00
3,510.00
3,345.00
3,500.00
3,500.00
+2.79%
374,100
1.08
May 07, 2026
3,350.00
3,470.00
3,350.00
3,405.00
3,405.00
+4.93%
515,700
1.50
May 06, 2026
3,245.00
3,260.00
3,165.00
3,245.00
3,245.00
0.00%
0
0.00
May 05, 2026
3,245.00
3,260.00
3,165.00
3,245.00
3,245.00
0.00%
0
0.00
May 04, 2026
3,245.00
3,260.00
3,165.00
3,245.00
3,245.00
0.00%
0
0.00
May 01, 2026
3,240.00
3,260.00
3,165.00
3,245.00
3,245.00
+0.31%
272,300
0.75
Apr 30, 2026
3,140.00
3,270.00
3,115.00
3,235.00
3,235.00
+0.31%
355,200
0.97
Apr 29, 2026
3,225.00
3,225.00
3,065.00
3,225.00
3,225.00
0.00%
0
0.00
Apr 28, 2026
3,100.00
3,225.00
3,065.00
3,225.00
3,225.00
+5.22%
413,900
1.13
Apr 27, 2026
3,030.00
3,120.00
3,005.00
3,065.00
3,065.00
+1.49%
258,700
0.71
Apr 24, 2026
3,060.00
3,080.00
3,000.00
3,020.00
3,020.00
+0.17%
218,900
0.60
Apr 23, 2026
3,095.00
3,120.00
2,980.00
3,015.00
3,015.00
-1.47%
305,300
0.83
Apr 22, 2026
3,085.00
3,105.00
3,045.00
3,060.00
3,060.00
-2.39%
228,300
0.62
Apr 21, 2026
3,140.00
3,155.00
3,095.00
3,135.00
3,135.00
+0.32%
217,800
0.59
Apr 20, 2026
3,080.00
3,175.00
3,075.00
3,125.00
3,125.00
+2.12%
385,500
1.04
Apr 17, 2026
3,015.00
3,070.00
2,975.00
3,060.00
3,060.00
-0.33%
379,800
1.03
Apr 16, 2026
2,950.00
3,085.00
2,944.00
3,070.00
3,070.00
+3.37%
398,100
1.09
Apr 15, 2026
3,050.00
3,110.00
2,940.00
2,970.00
2,970.00
-1.49%
565,800
1.57
Apr 14, 2026
3,020.00
3,045.00
2,945.00
3,015.00
3,015.00
+2.90%
480,800
1.33
Apr 13, 2026
2,889.00
2,963.00
2,871.00
2,930.00
2,930.00
+1.31%
736,800
2.08
Apr 10, 2026
2,649.00
2,908.00
2,648.00
2,892.00
2,892.00
+13.77%
1,126,500
3.30
Apr 09, 2026
2,582.00
2,584.00
2,520.00
2,542.00
2,542.00
-1.28%
198,900
0.59
Apr 08, 2026
2,572.00
2,576.00
2,516.00
2,575.00
2,575.00
+6.32%
433,200
1.29
Apr 07, 2026
2,488.00
2,507.00
2,415.00
2,422.00
2,422.00
-1.58%
159,600
0.47
Apr 06, 2026
2,469.00
2,494.00
2,461.00
2,461.00
2,461.00
+0.61%
166,900
0.49
Apr 03, 2026
2,448.00
2,464.00
2,414.00
2,446.00
2,446.00
+2.00%
327,500
0.96
Apr 02, 2026
2,514.00
2,544.00
2,398.00
2,398.00
2,398.00
-3.69%
212,900
0.62
Apr 01, 2026
2,470.00
2,490.00
2,441.00
2,490.00
2,490.00
+5.69%
202,900
0.60
Mar 31, 2026
2,302.00
2,431.00
2,296.00
2,356.00
2,356.00
-0.84%
526,500
1.59
Mar 30, 2026
2,313.00
2,376.00
2,285.00
2,376.00
2,376.00
-3.41%
429,900
1.33
Mar 27, 2026
2,494.00
2,535.00
2,468.00
2,525.00
2,460.00
-0.28%
564,200
1.78
Mar 26, 2026
2,567.00
2,579.00
2,495.00
2,532.00
2,466.82
-0.35%
366,500
1.16
Mar 25, 2026
2,545.00
2,556.00
2,528.00
2,541.00
2,475.59
+3.21%
268,000
0.85
Mar 24, 2026
2,459.00
2,480.00
2,407.00
2,462.00
2,398.62
+3.71%
302,100
0.95
Mar 23, 2026
2,400.00
2,410.00
2,322.00
2,374.00
2,312.89
-5.46%
434,200
1.38
Rows: