Hirata (JP:6258)
:6258
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,582.00
2,584.00
2,520.00
2,542.00
2,542.00
-1.28%
198,900
0.59
Apr 08, 2026
2,572.00
2,576.00
2,516.00
2,575.00
2,575.00
+6.32%
433,200
1.29
Apr 07, 2026
2,488.00
2,507.00
2,415.00
2,422.00
2,422.00
-1.58%
159,600
0.47
Apr 06, 2026
2,469.00
2,494.00
2,461.00
2,461.00
2,461.00
+0.61%
166,900
0.49
Apr 03, 2026
2,448.00
2,464.00
2,414.00
2,446.00
2,446.00
+2.00%
327,500
0.96
Apr 02, 2026
2,514.00
2,544.00
2,398.00
2,398.00
2,398.00
-3.69%
212,900
0.62
Apr 01, 2026
2,470.00
2,490.00
2,441.00
2,490.00
2,490.00
+5.69%
202,900
0.60
Mar 31, 2026
2,302.00
2,431.00
2,296.00
2,356.00
2,356.00
-0.84%
526,500
1.59
Mar 30, 2026
2,313.00
2,376.00
2,285.00
2,376.00
2,376.00
-3.41%
429,900
1.33
Mar 27, 2026
2,494.00
2,535.00
2,468.00
2,525.00
2,460.00
-0.28%
564,200
1.78
Mar 26, 2026
2,567.00
2,579.00
2,495.00
2,532.00
2,466.82
-0.35%
366,500
1.16
Mar 25, 2026
2,545.00
2,556.00
2,528.00
2,541.00
2,475.59
+3.21%
268,000
0.85
Mar 24, 2026
2,459.00
2,480.00
2,407.00
2,462.00
2,398.62
+3.71%
302,100
0.95
Mar 23, 2026
2,400.00
2,410.00
2,322.00
2,374.00
2,312.89
-5.46%
434,200
1.38
Mar 20, 2026
2,511.00
2,583.00
2,510.00
2,511.00
2,446.36
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,583.00
2,510.00
2,511.00
2,446.36
-5.17%
336,900
1.07
Mar 18, 2026
2,606.00
2,648.00
2,584.00
2,648.00
2,579.83
+3.52%
230,100
0.73
Mar 17, 2026
2,637.00
2,656.00
2,548.00
2,558.00
2,492.15
-1.12%
202,800
0.64
Mar 16, 2026
2,596.00
2,628.00
2,558.00
2,587.00
2,520.40
-0.54%
329,900
1.05
Mar 13, 2026
2,583.00
2,636.00
2,572.00
2,601.00
2,534.04
-3.06%
580,500
1.87
Mar 12, 2026
2,788.00
2,792.00
2,654.00
2,683.00
2,613.93
-4.11%
616,000
2.03
Mar 11, 2026
2,850.00
2,873.00
2,786.00
2,798.00
2,725.97
+1.75%
278,700
0.92
Mar 10, 2026
2,695.00
2,780.00
2,692.00
2,750.00
2,679.21
+4.25%
363,400
1.20
Mar 09, 2026
2,615.00
2,663.00
2,540.00
2,638.00
2,570.09
-7.92%
491,700
1.64
Mar 06, 2026
2,739.00
2,865.00
2,734.00
2,865.00
2,791.25
+4.79%
442,900
1.50
Mar 05, 2026
2,755.00
2,815.00
2,704.00
2,734.00
2,663.62
+4.95%
405,500
1.38
Mar 04, 2026
2,673.00
2,756.00
2,541.00
2,605.00
2,537.94
-7.30%
537,600
1.86
Mar 03, 2026
2,975.00
3,005.00
2,804.00
2,810.00
2,737.66
-6.24%
378,000
1.30
Mar 02, 2026
2,970.00
3,015.00
2,930.00
2,997.00
2,919.85
-1.90%
242,600
0.84
Feb 27, 2026
2,978.00
3,060.00
2,968.00
3,055.00
2,976.36
+1.16%
254,300
0.88
Feb 26, 2026
3,000.00
3,030.00
2,953.00
3,020.00
2,942.26
+0.73%
308,900
1.06
Feb 25, 2026
2,967.00
3,050.00
2,941.00
2,998.00
2,920.82
+1.32%
563,900
1.94
Feb 24, 2026
2,896.00
3,015.00
2,888.00
2,959.00
2,882.83
+3.90%
557,800
1.96
Feb 23, 2026
2,848.00
2,899.00
2,818.00
2,848.00
2,774.69
0.00%
0
0.00
Feb 20, 2026
2,853.00
2,899.00
2,818.00
2,848.00
2,774.69
-1.04%
231,400
0.81
Feb 19, 2026
2,810.00
2,907.00
2,805.00
2,878.00
2,803.91
+2.38%
384,600
1.37
Feb 18, 2026
2,830.00
2,904.00
2,808.00
2,811.00
2,738.64
+1.55%
502,200
1.82
Feb 17, 2026
2,810.00
2,810.00
2,748.00
2,768.00
2,696.74
-1.07%
290,700
1.05
Feb 16, 2026
2,745.00
2,813.00
2,700.00
2,798.00
2,725.97
-1.65%
649,900
2.41
Feb 13, 2026
2,903.00
2,918.00
2,790.00
2,845.00
2,771.76
-2.83%
512,000
1.92
Feb 12, 2026
2,931.00
2,965.00
2,905.00
2,928.00
2,852.63
0.00%
293,500
1.11
Feb 11, 2026
2,928.00
2,928.00
2,853.00
2,928.00
2,852.63
0.00%
0
0.00
Feb 10, 2026
2,860.00
2,928.00
2,853.00
2,928.00
2,852.63
+2.63%
386,200
1.44
Feb 09, 2026
2,869.00
2,882.00
2,831.00
2,853.00
2,779.56
+2.85%
395,100
1.47
Feb 06, 2026
2,703.00
2,790.00
2,698.00
2,774.00
2,702.59
+1.17%
348,200
1.29
Feb 05, 2026
2,756.00
2,774.00
2,714.00
2,742.00
2,671.41
+0.04%
290,300
1.04
Feb 04, 2026
2,725.00
2,760.00
2,695.00
2,741.00
2,670.44
-0.07%
401,200
1.44
Feb 03, 2026
2,698.00
2,767.00
2,667.00
2,743.00
2,672.39
+5.50%
440,400
1.61
Feb 02, 2026
2,686.00
2,712.00
2,600.00
2,600.00
2,533.07
+1.25%
512,599
1.88
Jan 30, 2026
2,550.00
2,583.00
2,522.00
2,568.00
2,501.89
+0.27%
145,600
0.53
Rows: