Education
About Us
Working with TipRanks
Follow Us
Fujishoji Co., Ltd. (JP:6257)
:6257
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,054.00
1,056.00
1,049.00
1,052.00
1,052.00
-0.19%
22,900
0.69
Dec 18, 2025
1,051.00
1,057.00
1,049.00
1,054.00
1,054.00
+0.38%
26,200
0.79
Dec 17, 2025
1,053.00
1,056.00
1,048.00
1,050.00
1,050.00
-0.19%
29,800
0.90
Dec 16, 2025
1,054.00
1,056.00
1,051.00
1,052.00
1,052.00
-0.19%
20,600
0.62
Dec 15, 2025
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
+0.09%
20,500
0.61
Dec 12, 2025
1,045.00
1,053.00
1,044.00
1,053.00
1,053.00
+0.77%
23,700
0.70
Dec 11, 2025
1,052.00
1,054.00
1,044.00
1,045.00
1,045.00
-0.48%
31,200
0.92
Dec 10, 2025
1,057.00
1,057.00
1,049.00
1,050.00
1,050.00
-0.10%
24,400
0.72
Dec 09, 2025
1,057.00
1,063.00
1,050.00
1,051.00
1,051.00
-0.57%
22,000
0.64
Dec 08, 2025
1,063.00
1,063.00
1,052.00
1,057.00
1,057.00
+0.09%
30,700
0.90
Dec 05, 2025
1,069.00
1,069.00
1,054.00
1,056.00
1,056.00
-1.31%
32,200
0.96
Dec 04, 2025
1,044.00
1,070.00
1,044.00
1,070.00
1,070.00
+2.49%
75,000
2.27
Dec 03, 2025
1,045.00
1,050.00
1,040.00
1,044.00
1,044.00
0.00%
49,600
1.52
Dec 02, 2025
1,052.00
1,052.00
1,044.00
1,044.00
1,044.00
-0.19%
51,200
1.59
Dec 01, 2025
1,052.00
1,052.00
1,044.00
1,046.00
1,046.00
-0.19%
27,100
0.85
Nov 28, 2025
1,053.00
1,054.00
1,045.00
1,048.00
1,048.00
-0.38%
27,700
0.87
Nov 27, 2025
1,036.00
1,052.00
1,036.00
1,052.00
1,052.00
+1.54%
42,300
1.33
Nov 26, 2025
1,032.00
1,036.00
1,027.00
1,036.00
1,036.00
+0.48%
58,700
1.88
Nov 25, 2025
1,046.00
1,047.00
1,030.00
1,031.00
1,031.00
-1.34%
52,000
1.68
Nov 21, 2025
1,036.00
1,045.00
1,034.00
1,045.00
1,045.00
+0.77%
57,100
1.87
Nov 20, 2025
1,038.00
1,040.00
1,034.00
1,037.00
1,037.00
+0.29%
23,800
0.77
Nov 19, 2025
1,032.00
1,039.00
1,031.00
1,034.00
1,034.00
+0.19%
28,600
0.93
Nov 18, 2025
1,042.00
1,048.00
1,031.00
1,032.00
1,032.00
-1.34%
59,400
1.99
Nov 17, 2025
1,039.00
1,046.00
1,033.00
1,046.00
1,046.00
+0.77%
44,300
1.49
Nov 14, 2025
1,040.00
1,047.00
1,033.00
1,038.00
1,038.00
-0.19%
67,700
2.32
Nov 13, 2025
1,056.00
1,056.00
1,039.00
1,040.00
1,040.00
-1.05%
53,100
1.75
Nov 12, 2025
1,050.00
1,056.00
1,047.00
1,051.00
1,051.00
+0.38%
30,700
0.98
Nov 11, 2025
1,054.00
1,055.00
1,045.00
1,047.00
1,047.00
-0.57%
53,400
1.69
Nov 10, 2025
1,050.00
1,056.00
1,048.00
1,053.00
1,053.00
+1.15%
24,100
0.76
Nov 07, 2025
1,063.00
1,065.00
1,040.00
1,041.00
1,041.00
-2.07%
55,800
1.81
Nov 06, 2025
1,063.00
1,064.00
1,058.00
1,063.00
1,063.00
+0.47%
8,400
0.27
Nov 05, 2025
1,063.00
1,065.00
1,050.00
1,058.00
1,058.00
-0.47%
21,800
0.70
Nov 04, 2025
1,063.00
1,067.00
1,059.00
1,063.00
1,063.00
-0.19%
14,000
0.45
Oct 31, 2025
1,064.00
1,070.00
1,062.00
1,065.00
1,065.00
+0.38%
11,200
0.36
Oct 30, 2025
1,065.00
1,065.00
1,056.00
1,061.00
1,061.00
+0.28%
15,300
0.50
Oct 29, 2025
1,071.00
1,074.00
1,058.00
1,058.00
1,058.00
-1.49%
29,400
0.95
Oct 28, 2025
1,079.00
1,082.00
1,073.00
1,074.00
1,074.00
-0.46%
36,400
1.20
Oct 27, 2025
1,086.00
1,086.00
1,073.00
1,079.00
1,079.00
-0.28%
21,300
0.70
Oct 24, 2025
1,088.00
1,089.00
1,082.00
1,082.00
1,082.00
0.00%
16,000
0.53
Oct 23, 2025
1,079.00
1,087.00
1,079.00
1,082.00
1,082.00
+0.19%
18,800
0.62
Oct 22, 2025
1,077.00
1,085.00
1,073.00
1,080.00
1,080.00
+0.65%
37,100
1.25
Oct 21, 2025
1,080.00
1,080.00
1,073.00
1,073.00
1,073.00
-0.46%
24,200
0.82
Oct 20, 2025
1,078.00
1,080.00
1,071.00
1,078.00
1,078.00
+0.37%
18,000
0.61
Oct 17, 2025
1,080.00
1,081.00
1,058.00
1,074.00
1,074.00
-0.56%
27,400
0.93
Oct 16, 2025
1,073.00
1,082.00
1,072.00
1,080.00
1,080.00
+0.65%
22,000
0.73
Oct 15, 2025
1,054.00
1,075.00
1,054.00
1,073.00
1,073.00
+2.19%
26,600
0.89
Oct 14, 2025
1,055.00
1,060.00
1,048.00
1,050.00
1,050.00
-1.87%
42,100
1.43
Oct 10, 2025
1,062.00
1,074.00
1,056.00
1,070.00
1,070.00
+0.75%
40,200
1.39
Oct 09, 2025
1,060.00
1,062.00
1,054.00
1,062.00
1,062.00
+0.38%
21,600
0.75
Oct 08, 2025
1,060.00
1,063.00
1,057.00
1,058.00
1,058.00
0.00%
21,800
0.76
Rows: