Education
About Us
Working with TipRanks
Follow Us
Fujishoji Co., Ltd. (JP:6257)
:6257
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,088.00
1,089.00
1,084.00
1,087.00
1,087.00
+0.18%
14,400
0.42
Feb 02, 2026
1,090.00
1,094.00
1,080.00
1,085.00
1,085.00
-0.46%
27,700
0.81
Jan 30, 2026
1,084.00
1,091.00
1,083.00
1,090.00
1,090.00
+0.46%
19,400
0.57
Jan 29, 2026
1,087.00
1,087.00
1,077.00
1,085.00
1,085.00
+0.09%
24,600
0.72
Jan 28, 2026
1,085.00
1,085.00
1,080.00
1,084.00
1,084.00
-0.28%
11,800
0.34
Jan 27, 2026
1,087.00
1,090.00
1,080.00
1,087.00
1,087.00
0.00%
16,300
0.47
Jan 26, 2026
1,098.00
1,098.00
1,087.00
1,087.00
1,087.00
-0.73%
19,000
0.55
Jan 23, 2026
1,101.00
1,104.00
1,092.00
1,095.00
1,095.00
0.00%
24,900
0.72
Jan 22, 2026
1,086.00
1,097.00
1,085.00
1,095.00
1,095.00
+1.48%
27,100
0.78
Jan 21, 2026
1,088.00
1,088.00
1,077.00
1,079.00
1,079.00
-1.82%
45,300
1.31
Jan 20, 2026
1,101.00
1,101.00
1,091.00
1,099.00
1,099.00
-0.18%
26,900
0.78
Jan 19, 2026
1,099.00
1,102.00
1,094.00
1,101.00
1,101.00
0.00%
19,500
0.57
Jan 16, 2026
1,103.00
1,103.00
1,093.00
1,101.00
1,101.00
+0.18%
23,600
0.69
Jan 15, 2026
1,093.00
1,102.00
1,090.00
1,099.00
1,099.00
+0.64%
36,800
1.07
Jan 14, 2026
1,094.00
1,095.00
1,087.00
1,092.00
1,092.00
+0.18%
54,900
1.61
Jan 13, 2026
1,091.00
1,095.00
1,081.00
1,090.00
1,090.00
+0.28%
27,600
0.81
Jan 12, 2026
1,087.00
1,095.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
Jan 09, 2026
1,094.00
1,095.00
1,080.00
1,087.00
1,087.00
-0.46%
105,800
3.18
Jan 08, 2026
1,093.00
1,093.00
1,087.00
1,092.00
1,092.00
-0.27%
21,300
0.64
Jan 07, 2026
1,079.00
1,095.00
1,077.00
1,095.00
1,095.00
+1.96%
44,600
1.36
Jan 06, 2026
1,080.00
1,080.00
1,069.00
1,074.00
1,074.00
+0.28%
17,700
0.54
Jan 05, 2026
1,080.00
1,082.00
1,070.00
1,071.00
1,071.00
-0.56%
27,200
0.83
Jan 02, 2026
1,076.00
1,081.00
1,071.00
1,077.00
1,077.00
0.00%
0
0.00
Jan 01, 2026
1,076.00
1,081.00
1,071.00
1,077.00
1,077.00
0.00%
0
0.00
Dec 30, 2025
1,076.00
1,081.00
1,071.00
1,077.00
1,077.00
-0.09%
13,600
0.39
Dec 29, 2025
1,077.00
1,081.00
1,073.00
1,078.00
1,078.00
+0.75%
22,400
0.63
Dec 26, 2025
1,071.00
1,073.00
1,068.00
1,070.00
1,070.00
0.00%
29,100
0.81
Dec 25, 2025
1,086.00
1,088.00
1,070.00
1,070.00
1,070.00
-1.56%
35,200
0.99
Dec 24, 2025
1,057.00
1,095.00
1,057.00
1,087.00
1,087.00
+3.23%
167,100
5.05
Dec 23, 2025
1,054.00
1,060.00
1,053.00
1,053.00
1,053.00
+0.10%
35,500
1.07
Dec 22, 2025
1,052.00
1,057.00
1,052.00
1,052.00
1,052.00
0.00%
41,900
1.27
Dec 19, 2025
1,054.00
1,056.00
1,049.00
1,052.00
1,052.00
-0.19%
22,900
0.69
Dec 18, 2025
1,051.00
1,057.00
1,049.00
1,054.00
1,054.00
+0.38%
26,200
0.79
Dec 17, 2025
1,053.00
1,056.00
1,048.00
1,050.00
1,050.00
-0.19%
29,800
0.90
Dec 16, 2025
1,054.00
1,056.00
1,051.00
1,052.00
1,052.00
-0.19%
20,600
0.62
Dec 15, 2025
1,050.00
1,060.00
1,050.00
1,054.00
1,054.00
+0.09%
20,500
0.61
Dec 12, 2025
1,045.00
1,053.00
1,044.00
1,053.00
1,053.00
+0.77%
23,700
0.70
Dec 11, 2025
1,052.00
1,054.00
1,044.00
1,045.00
1,045.00
-0.48%
31,200
0.92
Dec 10, 2025
1,057.00
1,057.00
1,049.00
1,050.00
1,050.00
-0.10%
24,400
0.72
Dec 09, 2025
1,057.00
1,063.00
1,050.00
1,051.00
1,051.00
-0.57%
22,000
0.64
Dec 08, 2025
1,063.00
1,063.00
1,052.00
1,057.00
1,057.00
+0.09%
30,700
0.90
Dec 05, 2025
1,069.00
1,069.00
1,054.00
1,056.00
1,056.00
-1.31%
32,200
0.96
Dec 04, 2025
1,044.00
1,070.00
1,044.00
1,070.00
1,070.00
+2.49%
75,000
2.27
Dec 03, 2025
1,045.00
1,050.00
1,040.00
1,044.00
1,044.00
0.00%
49,600
1.52
Dec 02, 2025
1,052.00
1,052.00
1,044.00
1,044.00
1,044.00
-0.19%
51,200
1.59
Dec 01, 2025
1,052.00
1,052.00
1,044.00
1,046.00
1,046.00
-0.19%
27,100
0.85
Nov 28, 2025
1,053.00
1,054.00
1,045.00
1,048.00
1,048.00
-0.38%
27,700
0.87
Nov 27, 2025
1,036.00
1,052.00
1,036.00
1,052.00
1,052.00
+1.54%
42,300
1.33
Nov 26, 2025
1,032.00
1,036.00
1,027.00
1,036.00
1,036.00
+0.48%
58,700
1.88
Nov 25, 2025
1,046.00
1,047.00
1,030.00
1,031.00
1,031.00
-1.34%
52,000
1.68
Rows: