Fujishoji Co., Ltd. (JP:6257)
:6257
Want to see JP:6257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,007.00
1,007.00
996.00
997.00
997.00
-1.58%
25,300
0.74
May 21, 2026
1,004.00
1,015.00
1,002.00
1,013.00
1,013.00
+1.00%
17,300
0.51
May 20, 2026
1,017.00
1,017.00
1,000.00
1,003.00
1,003.00
-1.38%
14,100
0.41
May 19, 2026
1,000.00
1,018.00
1,000.00
1,017.00
1,017.00
+1.70%
49,000
1.46
May 18, 2026
1,000.00
1,006.00
991.00
1,000.00
1,000.00
+0.20%
43,800
1.32
May 15, 2026
1,000.00
1,005.00
996.00
998.00
998.00
+0.10%
21,200
0.63
May 14, 2026
1,015.00
1,017.00
991.00
997.00
997.00
-2.45%
53,900
1.61
May 13, 2026
1,003.00
1,026.00
999.00
1,022.00
1,022.00
+5.04%
125,200
3.91
May 12, 2026
961.00
985.00
957.00
973.00
973.00
+1.57%
48,700
1.53
May 11, 2026
961.00
968.00
951.00
958.00
958.00
0.00%
29,900
0.95
May 08, 2026
965.00
966.00
957.00
958.00
958.00
-0.42%
42,200
1.34
May 07, 2026
971.00
973.00
962.00
962.00
962.00
-0.93%
53,300
1.57
May 06, 2026
968.00
972.00
966.00
971.00
971.00
0.00%
0
0.00
May 05, 2026
968.00
972.00
966.00
971.00
971.00
0.00%
0
0.00
May 04, 2026
968.00
972.00
966.00
971.00
971.00
0.00%
0
0.00
May 01, 2026
968.00
972.00
966.00
971.00
971.00
+0.41%
13,100
0.36
Apr 30, 2026
975.00
977.00
965.00
967.00
967.00
-0.82%
30,700
0.84
Apr 29, 2026
975.00
976.00
970.00
975.00
975.00
0.00%
0
0.00
Apr 28, 2026
972.00
976.00
970.00
975.00
975.00
+0.31%
14,900
0.40
Apr 27, 2026
976.00
980.00
970.00
972.00
972.00
-0.41%
41,300
1.13
Apr 24, 2026
984.00
986.00
974.00
976.00
976.00
-0.81%
34,500
0.95
Apr 23, 2026
988.00
990.00
980.00
984.00
984.00
-0.40%
27,000
0.75
Apr 22, 2026
996.00
996.00
986.00
988.00
988.00
-0.90%
34,700
0.97
Apr 21, 2026
997.00
1,001.00
994.00
997.00
997.00
+0.20%
19,200
0.53
Apr 20, 2026
1,000.00
1,000.00
995.00
995.00
995.00
-0.50%
11,800
0.32
Apr 17, 2026
997.00
1,001.00
995.00
1,000.00
1,000.00
+0.10%
12,600
0.34
Apr 16, 2026
998.00
1,003.00
991.00
999.00
999.00
+0.20%
35,900
0.98
Apr 15, 2026
1,002.00
1,003.00
994.00
997.00
997.00
-0.20%
18,400
0.50
Apr 14, 2026
1,010.00
1,011.00
994.00
999.00
999.00
-0.50%
38,500
1.05
Apr 13, 2026
1,006.00
1,008.00
1,003.00
1,004.00
1,004.00
-0.10%
15,100
0.41
Apr 10, 2026
1,014.00
1,017.00
1,005.00
1,005.00
1,005.00
-0.59%
16,400
0.44
Apr 09, 2026
1,016.00
1,021.00
1,011.00
1,011.00
1,011.00
-0.69%
9,700
0.26
Apr 08, 2026
1,024.00
1,025.00
1,014.00
1,018.00
1,018.00
-0.39%
12,800
0.33
Apr 07, 2026
1,014.00
1,025.00
1,014.00
1,022.00
1,022.00
+0.59%
14,800
0.38
Apr 06, 2026
1,011.00
1,017.00
1,008.00
1,016.00
1,016.00
+0.49%
17,000
0.43
Apr 03, 2026
1,006.00
1,013.00
1,006.00
1,011.00
1,011.00
+0.10%
13,300
0.34
Apr 02, 2026
1,000.00
1,010.00
998.00
1,010.00
1,010.00
+1.30%
19,400
0.49
Apr 01, 2026
988.00
999.00
985.00
997.00
997.00
+1.63%
61,900
1.61
Mar 31, 2026
973.00
986.00
973.00
981.00
981.00
+1.03%
87,400
2.35
Mar 30, 2026
977.00
980.00
966.00
971.00
971.00
-1.42%
79,300
2.21
Mar 27, 2026
1,013.00
1,014.00
1,005.00
1,010.00
985.00
-0.10%
141,400
4.18
Mar 26, 2026
1,010.00
1,011.00
1,006.00
1,011.00
985.98
-0.10%
27,400
0.81
Mar 25, 2026
1,008.00
1,014.00
1,005.00
1,012.00
986.95
+0.70%
36,100
1.07
Mar 24, 2026
1,007.00
1,010.00
1,001.00
1,005.00
980.12
+0.70%
39,600
1.18
Mar 23, 2026
1,000.00
1,002.00
993.00
998.00
973.30
-0.89%
88,700
2.55
Mar 20, 2026
1,007.00
1,018.00
1,006.00
1,007.00
982.07
0.00%
0
0.00
Mar 19, 2026
1,013.00
1,018.00
1,006.00
1,007.00
982.07
-1.08%
35,000
0.99
Mar 18, 2026
1,015.00
1,018.00
1,010.00
1,018.00
992.80
+0.89%
23,500
0.66
Mar 17, 2026
1,012.00
1,015.00
1,007.00
1,009.00
984.02
-0.20%
29,200
0.82
Mar 16, 2026
1,012.00
1,013.00
1,006.00
1,011.00
985.98
-0.20%
29,500
0.83
Rows: