Fujishoji Co., Ltd. (JP:6257)
:6257
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,016.00
1,021.00
1,011.00
1,011.00
1,011.00
-0.69%
9,700
0.26
Apr 08, 2026
1,024.00
1,025.00
1,014.00
1,018.00
1,018.00
-0.39%
12,800
0.33
Apr 07, 2026
1,014.00
1,025.00
1,014.00
1,022.00
1,022.00
+0.59%
14,800
0.38
Apr 06, 2026
1,011.00
1,017.00
1,008.00
1,016.00
1,016.00
+0.49%
17,000
0.43
Apr 03, 2026
1,006.00
1,013.00
1,006.00
1,011.00
1,011.00
+0.10%
13,300
0.34
Apr 02, 2026
1,000.00
1,010.00
998.00
1,010.00
1,010.00
+1.30%
19,400
0.49
Apr 01, 2026
988.00
999.00
985.00
997.00
997.00
+1.63%
61,900
1.61
Mar 31, 2026
973.00
986.00
973.00
981.00
981.00
+1.03%
87,400
2.35
Mar 30, 2026
977.00
980.00
966.00
971.00
971.00
-1.42%
79,300
2.21
Mar 27, 2026
1,013.00
1,014.00
1,005.00
1,010.00
985.00
-0.10%
141,400
4.18
Mar 26, 2026
1,010.00
1,011.00
1,006.00
1,011.00
985.98
-0.10%
27,400
0.81
Mar 25, 2026
1,008.00
1,014.00
1,005.00
1,012.00
986.95
+0.70%
36,100
1.07
Mar 24, 2026
1,007.00
1,010.00
1,001.00
1,005.00
980.12
+0.70%
39,600
1.18
Mar 23, 2026
1,000.00
1,002.00
993.00
998.00
973.30
-0.89%
88,700
2.55
Mar 20, 2026
1,007.00
1,018.00
1,006.00
1,007.00
982.07
0.00%
0
0.00
Mar 19, 2026
1,013.00
1,018.00
1,006.00
1,007.00
982.07
-1.08%
35,000
0.99
Mar 18, 2026
1,015.00
1,018.00
1,010.00
1,018.00
992.80
+0.89%
23,500
0.66
Mar 17, 2026
1,012.00
1,015.00
1,007.00
1,009.00
984.02
-0.20%
29,200
0.82
Mar 16, 2026
1,012.00
1,013.00
1,006.00
1,011.00
985.98
-0.20%
29,500
0.83
Mar 13, 2026
1,011.00
1,016.00
1,005.00
1,013.00
987.93
+0.10%
25,600
0.72
Mar 12, 2026
1,021.00
1,021.00
1,010.00
1,012.00
986.95
-1.08%
42,500
1.21
Mar 11, 2026
1,031.00
1,032.00
1,022.00
1,023.00
997.68
-0.39%
22,900
0.65
Mar 10, 2026
1,026.00
1,030.00
1,019.00
1,027.00
1,001.58
+0.98%
26,400
0.75
Mar 09, 2026
1,021.00
1,021.00
1,007.00
1,017.00
991.83
-1.64%
102,300
3.02
Mar 06, 2026
1,038.00
1,038.00
1,029.00
1,034.00
1,008.41
-0.58%
16,200
0.48
Mar 05, 2026
1,029.00
1,042.00
1,024.00
1,040.00
1,014.26
+2.36%
31,200
0.92
Mar 04, 2026
1,028.00
1,032.00
1,010.00
1,016.00
990.85
-1.65%
86,400
2.61
Mar 03, 2026
1,047.00
1,047.00
1,033.00
1,033.00
1,007.43
-1.34%
58,800
1.76
Mar 02, 2026
1,051.00
1,055.00
1,047.00
1,047.00
1,021.08
-0.85%
18,600
0.55
Feb 27, 2026
1,050.00
1,056.00
1,048.00
1,056.00
1,029.86
+0.86%
35,200
1.03
Feb 26, 2026
1,048.00
1,051.00
1,044.00
1,047.00
1,021.08
+0.19%
10,400
0.30
Feb 25, 2026
1,046.00
1,046.00
1,041.00
1,045.00
1,019.13
-0.10%
16,700
0.48
Feb 24, 2026
1,040.00
1,046.00
1,034.00
1,046.00
1,020.11
+0.48%
32,300
0.93
Feb 23, 2026
1,041.00
1,045.00
1,039.00
1,041.00
1,015.23
0.00%
0
0.00
Feb 20, 2026
1,045.00
1,045.00
1,039.00
1,041.00
1,015.23
-0.38%
19,700
0.55
Feb 19, 2026
1,042.00
1,046.00
1,040.00
1,045.00
1,019.13
0.00%
18,100
0.50
Feb 18, 2026
1,047.00
1,049.00
1,043.00
1,045.00
1,019.13
-0.19%
24,500
0.67
Feb 17, 2026
1,050.00
1,050.00
1,042.00
1,047.00
1,021.08
-0.29%
35,000
0.97
Feb 16, 2026
1,050.00
1,055.00
1,045.00
1,050.00
1,024.01
-0.10%
54,400
1.52
Feb 13, 2026
1,059.00
1,060.00
1,047.00
1,051.00
1,024.99
-0.38%
33,700
0.93
Feb 12, 2026
1,045.00
1,062.00
1,045.00
1,055.00
1,028.89
+1.05%
38,900
1.07
Feb 11, 2026
1,044.00
1,054.00
1,043.00
1,044.00
1,018.16
0.00%
0
0.00
Feb 10, 2026
1,043.00
1,054.00
1,043.00
1,044.00
1,018.16
+0.19%
50,800
1.36
Feb 09, 2026
1,050.00
1,063.00
1,030.00
1,042.00
1,016.21
-2.62%
210,500
6.10
Feb 06, 2026
1,094.00
1,099.00
1,063.00
1,070.00
1,043.51
-2.28%
117,300
3.50
Feb 05, 2026
1,094.00
1,097.00
1,090.00
1,095.00
1,067.90
+0.09%
23,800
0.71
Feb 04, 2026
1,087.00
1,095.00
1,085.00
1,094.00
1,066.92
+0.64%
20,200
0.59
Feb 03, 2026
1,088.00
1,089.00
1,084.00
1,087.00
1,060.09
+0.18%
14,400
0.42
Feb 02, 2026
1,090.00
1,094.00
1,080.00
1,085.00
1,058.14
-0.46%
27,700
0.82
Jan 30, 2026
1,084.00
1,091.00
1,083.00
1,090.00
1,063.02
+0.46%
19,400
0.57
Rows: