Education
About Us
Working with TipRanks
Follow Us
Fujishoji Co., Ltd. (JP:6257)
:6257
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,012.00
1,015.00
1,007.00
1,009.00
1,009.00
-0.20%
29,200
0.81
Mar 16, 2026
1,012.00
1,013.00
1,006.00
1,011.00
1,011.00
-0.20%
29,500
0.82
Mar 13, 2026
1,011.00
1,016.00
1,005.00
1,013.00
1,013.00
+0.10%
25,600
0.72
Mar 12, 2026
1,021.00
1,021.00
1,010.00
1,012.00
1,012.00
-1.08%
42,500
1.20
Mar 11, 2026
1,031.00
1,032.00
1,022.00
1,023.00
1,023.00
-0.39%
22,900
0.64
Mar 10, 2026
1,026.00
1,030.00
1,019.00
1,027.00
1,027.00
+0.98%
26,400
0.74
Mar 09, 2026
1,021.00
1,021.00
1,007.00
1,017.00
1,017.00
-1.64%
102,300
2.99
Mar 06, 2026
1,038.00
1,038.00
1,029.00
1,034.00
1,034.00
-0.58%
16,200
0.47
Mar 05, 2026
1,029.00
1,042.00
1,024.00
1,040.00
1,040.00
+2.36%
31,200
0.91
Mar 04, 2026
1,028.00
1,032.00
1,010.00
1,016.00
1,016.00
-1.65%
86,400
2.52
Mar 03, 2026
1,047.00
1,047.00
1,033.00
1,033.00
1,033.00
-1.34%
58,800
1.72
Mar 02, 2026
1,051.00
1,055.00
1,047.00
1,047.00
1,047.00
-0.85%
18,600
0.54
Feb 27, 2026
1,050.00
1,056.00
1,048.00
1,056.00
1,056.00
+0.86%
35,200
1.02
Feb 26, 2026
1,048.00
1,051.00
1,044.00
1,047.00
1,047.00
+0.19%
10,400
0.30
Feb 25, 2026
1,046.00
1,046.00
1,041.00
1,045.00
1,045.00
-0.10%
16,700
0.47
Feb 24, 2026
1,040.00
1,046.00
1,034.00
1,046.00
1,046.00
+0.48%
32,300
0.91
Feb 23, 2026
1,041.00
1,045.00
1,039.00
1,041.00
1,041.00
0.00%
0
0.00
Feb 20, 2026
1,045.00
1,045.00
1,039.00
1,041.00
1,041.00
-0.38%
19,700
0.53
Feb 19, 2026
1,042.00
1,046.00
1,040.00
1,045.00
1,045.00
0.00%
18,100
0.49
Feb 18, 2026
1,047.00
1,049.00
1,043.00
1,045.00
1,045.00
-0.19%
24,500
0.66
Feb 17, 2026
1,050.00
1,050.00
1,042.00
1,047.00
1,047.00
-0.29%
35,000
0.93
Feb 16, 2026
1,050.00
1,055.00
1,045.00
1,050.00
1,050.00
-0.10%
54,400
1.45
Feb 13, 2026
1,059.00
1,060.00
1,047.00
1,051.00
1,051.00
-0.38%
33,700
0.89
Feb 12, 2026
1,045.00
1,062.00
1,045.00
1,055.00
1,055.00
+1.05%
38,900
1.02
Feb 11, 2026
1,044.00
1,054.00
1,043.00
1,044.00
1,044.00
0.00%
0
0.00
Feb 10, 2026
1,043.00
1,054.00
1,043.00
1,044.00
1,044.00
+0.19%
50,800
1.31
Feb 09, 2026
1,050.00
1,063.00
1,030.00
1,042.00
1,042.00
-2.62%
210,500
5.89
Feb 06, 2026
1,094.00
1,099.00
1,063.00
1,070.00
1,070.00
-2.28%
117,300
3.37
Feb 05, 2026
1,094.00
1,097.00
1,090.00
1,095.00
1,095.00
+0.09%
23,800
0.69
Feb 04, 2026
1,087.00
1,095.00
1,085.00
1,094.00
1,094.00
+0.64%
20,200
0.58
Feb 03, 2026
1,088.00
1,089.00
1,084.00
1,087.00
1,087.00
+0.18%
14,400
0.42
Feb 02, 2026
1,090.00
1,094.00
1,080.00
1,085.00
1,085.00
-0.46%
27,700
0.81
Jan 30, 2026
1,084.00
1,091.00
1,083.00
1,090.00
1,090.00
+0.46%
19,400
0.57
Jan 29, 2026
1,087.00
1,087.00
1,077.00
1,085.00
1,085.00
+0.09%
24,600
0.72
Jan 28, 2026
1,085.00
1,085.00
1,080.00
1,084.00
1,084.00
-0.28%
11,800
0.34
Jan 27, 2026
1,087.00
1,090.00
1,080.00
1,087.00
1,087.00
0.00%
16,300
0.47
Jan 26, 2026
1,098.00
1,098.00
1,087.00
1,087.00
1,087.00
-0.73%
19,000
0.55
Jan 23, 2026
1,101.00
1,104.00
1,092.00
1,095.00
1,095.00
0.00%
24,900
0.72
Jan 22, 2026
1,086.00
1,097.00
1,085.00
1,095.00
1,095.00
+1.48%
27,100
0.78
Jan 21, 2026
1,088.00
1,088.00
1,077.00
1,079.00
1,079.00
-1.82%
45,300
1.31
Jan 20, 2026
1,101.00
1,101.00
1,091.00
1,099.00
1,099.00
-0.18%
26,900
0.78
Jan 19, 2026
1,099.00
1,102.00
1,094.00
1,101.00
1,101.00
0.00%
19,500
0.57
Jan 16, 2026
1,103.00
1,103.00
1,093.00
1,101.00
1,101.00
+0.18%
23,600
0.69
Jan 15, 2026
1,093.00
1,102.00
1,090.00
1,099.00
1,099.00
+0.64%
36,800
1.07
Jan 14, 2026
1,094.00
1,095.00
1,087.00
1,092.00
1,092.00
+0.18%
54,900
1.61
Jan 13, 2026
1,091.00
1,095.00
1,081.00
1,090.00
1,090.00
+0.28%
27,600
0.81
Jan 12, 2026
1,087.00
1,095.00
1,080.00
1,087.00
1,087.00
0.00%
0
0.00
Jan 09, 2026
1,094.00
1,095.00
1,080.00
1,087.00
1,087.00
-0.46%
105,800
3.18
Jan 08, 2026
1,093.00
1,093.00
1,087.00
1,092.00
1,092.00
-0.27%
21,300
0.64
Jan 07, 2026
1,079.00
1,095.00
1,077.00
1,095.00
1,095.00
+1.96%
44,600
1.36
Rows: