Education
About Us
Working with TipRanks
Follow Us
Nomura Micro Science Co., Ltd. (JP:6254)
:6254
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,949.00
3,050.00
2,943.00
3,050.00
3,050.00
+4.52%
550,700
0.57
Mar 17, 2026
2,944.00
2,970.00
2,891.00
2,918.00
2,918.00
+0.83%
367,900
0.38
Mar 16, 2026
2,907.00
2,945.00
2,833.00
2,894.00
2,894.00
+0.10%
393,800
0.40
Mar 13, 2026
2,858.00
2,904.00
2,853.00
2,891.00
2,891.00
-1.40%
459,400
0.47
Mar 12, 2026
2,995.00
3,020.00
2,898.00
2,932.00
2,932.00
-3.39%
550,400
0.56
Mar 11, 2026
3,080.00
3,140.00
3,025.00
3,035.00
3,035.00
-1.62%
672,700
0.68
Mar 10, 2026
2,957.00
3,090.00
2,907.00
3,085.00
3,085.00
+7.23%
879,800
0.89
Mar 09, 2026
2,850.00
2,894.00
2,764.00
2,877.00
2,877.00
-7.04%
1,139,800
1.16
Mar 06, 2026
3,050.00
3,115.00
3,015.00
3,095.00
3,095.00
-0.48%
580,900
0.59
Mar 05, 2026
3,165.00
3,245.00
3,045.00
3,110.00
3,110.00
+5.42%
992,200
1.02
Mar 04, 2026
3,190.00
3,200.00
2,880.00
2,950.00
2,950.00
-9.51%
1,678,200
1.76
Mar 03, 2026
3,555.00
3,575.00
3,260.00
3,260.00
3,260.00
-7.25%
868,000
0.91
Mar 02, 2026
3,435.00
3,575.00
3,355.00
3,515.00
3,515.00
-0.71%
781,900
0.83
Feb 27, 2026
3,505.00
3,550.00
3,435.00
3,540.00
3,540.00
0.00%
547,900
0.58
Feb 26, 2026
3,380.00
3,570.00
3,355.00
3,540.00
3,540.00
+5.51%
1,101,800
1.18
Feb 25, 2026
3,330.00
3,430.00
3,325.00
3,355.00
3,355.00
+1.05%
678,600
0.73
Feb 24, 2026
3,400.00
3,415.00
3,300.00
3,320.00
3,320.00
-4.18%
758,400
0.82
Feb 23, 2026
3,465.00
3,475.00
3,205.00
3,465.00
3,465.00
0.00%
0
0.00
Feb 20, 2026
3,260.00
3,475.00
3,205.00
3,465.00
3,465.00
+2.97%
1,063,600
1.13
Feb 19, 2026
3,190.00
3,365.00
3,150.00
3,365.00
3,365.00
+7.00%
1,127,700
1.21
Feb 18, 2026
3,180.00
3,225.00
3,120.00
3,145.00
3,145.00
+0.16%
691,100
0.73
Feb 17, 2026
3,330.00
3,330.00
3,075.00
3,140.00
3,140.00
-7.37%
1,530,300
1.64
Feb 16, 2026
3,305.00
3,460.00
3,275.00
3,390.00
3,390.00
-5.44%
1,306,300
1.41
Feb 13, 2026
3,695.00
3,695.00
3,555.00
3,585.00
3,585.00
-2.85%
849,500
0.92
Feb 12, 2026
3,580.00
3,715.00
3,540.00
3,690.00
3,690.00
+3.94%
805,000
0.87
Feb 11, 2026
3,550.00
3,555.00
3,445.00
3,550.00
3,550.00
0.00%
0
0.00
Feb 10, 2026
3,460.00
3,555.00
3,445.00
3,550.00
3,550.00
+3.50%
561,000
0.60
Feb 09, 2026
3,500.00
3,500.00
3,390.00
3,430.00
3,430.00
+1.48%
709,200
0.76
Feb 06, 2026
3,275.00
3,415.00
3,210.00
3,380.00
3,380.00
+1.81%
444,100
0.47
Feb 05, 2026
3,390.00
3,410.00
3,245.00
3,320.00
3,320.00
-2.92%
698,900
0.74
Feb 04, 2026
3,395.00
3,450.00
3,360.00
3,420.00
3,420.00
-0.15%
438,500
0.46
Feb 03, 2026
3,395.00
3,455.00
3,350.00
3,425.00
3,425.00
+3.01%
750,100
0.78
Feb 02, 2026
3,435.00
3,545.00
3,300.00
3,325.00
3,325.00
-4.73%
927,800
0.97
Jan 30, 2026
3,520.00
3,575.00
3,435.00
3,490.00
3,490.00
-2.79%
652,700
0.68
Jan 29, 2026
3,700.00
3,815.00
3,520.00
3,590.00
3,590.00
-0.28%
1,367,900
1.44
Jan 28, 2026
3,645.00
3,660.00
3,510.00
3,600.00
3,600.00
-1.37%
616,600
0.65
Jan 27, 2026
3,420.00
3,685.00
3,410.00
3,650.00
3,650.00
+5.80%
872,400
0.92
Jan 26, 2026
3,515.00
3,580.00
3,410.00
3,450.00
3,450.00
-3.77%
709,900
0.74
Jan 23, 2026
3,620.00
3,720.00
3,550.00
3,585.00
3,585.00
-2.05%
954,300
1.00
Jan 22, 2026
3,665.00
3,710.00
3,530.00
3,660.00
3,660.00
+1.67%
1,390,500
1.48
Jan 21, 2026
3,320.00
3,620.00
3,310.00
3,600.00
3,600.00
+4.50%
1,365,200
1.47
Jan 20, 2026
3,625.00
3,625.00
3,425.00
3,445.00
3,445.00
-5.10%
961,900
1.04
Jan 19, 2026
3,500.00
3,680.00
3,475.00
3,630.00
3,630.00
-1.49%
1,279,000
1.39
Jan 16, 2026
3,480.00
3,725.00
3,445.00
3,685.00
3,685.00
+5.74%
2,249,400
2.48
Jan 15, 2026
3,270.00
3,485.00
3,240.00
3,485.00
3,485.00
+8.23%
1,935,400
2.18
Jan 14, 2026
3,070.00
3,290.00
3,055.00
3,220.00
3,220.00
+4.21%
1,361,600
1.55
Jan 13, 2026
3,130.00
3,150.00
2,994.00
3,090.00
3,090.00
+2.15%
1,061,200
1.22
Jan 12, 2026
3,025.00
3,055.00
2,933.00
3,025.00
3,025.00
0.00%
0
0.00
Jan 09, 2026
3,040.00
3,055.00
2,933.00
3,025.00
3,025.00
+1.17%
734,600
0.83
Jan 08, 2026
2,995.00
3,115.00
2,979.00
2,990.00
2,990.00
+0.50%
1,076,800
1.22
Rows: