Nomura Micro Science Co., Ltd. (JP:6254)
:6254
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,380.00
3,455.00
3,335.00
3,425.00
3,425.00
-0.15%
685,900
0.82
Apr 08, 2026
3,345.00
3,430.00
3,280.00
3,430.00
3,430.00
+8.89%
783,100
0.94
Apr 07, 2026
3,200.00
3,240.00
3,150.00
3,150.00
3,150.00
+0.32%
342,300
0.41
Apr 06, 2026
3,185.00
3,225.00
3,140.00
3,140.00
3,140.00
+0.16%
389,600
0.46
Apr 03, 2026
3,250.00
3,300.00
3,120.00
3,135.00
3,135.00
-2.64%
720,400
0.84
Apr 02, 2026
3,345.00
3,365.00
3,210.00
3,220.00
3,220.00
-2.42%
671,900
0.77
Apr 01, 2026
3,175.00
3,300.00
3,165.00
3,300.00
3,300.00
+8.91%
672,200
0.78
Mar 31, 2026
3,060.00
3,265.00
3,010.00
3,030.00
3,030.00
-2.73%
827,000
0.98
Mar 30, 2026
3,090.00
3,140.00
3,035.00
3,115.00
3,115.00
-1.42%
709,400
0.85
Mar 27, 2026
3,150.00
3,260.00
3,135.00
3,210.00
3,160.00
+0.78%
714,600
0.85
Mar 26, 2026
3,115.00
3,300.00
3,110.00
3,185.00
3,135.39
+9.53%
1,846,800
2.23
Mar 25, 2026
2,798.00
2,908.00
2,791.00
2,908.00
2,862.70
+7.54%
691,300
0.80
Mar 24, 2026
2,761.00
2,762.00
2,652.00
2,704.00
2,661.88
+0.75%
491,600
0.54
Mar 23, 2026
2,688.00
2,723.00
2,606.00
2,684.00
2,642.19
-5.29%
942,400
1.02
Mar 20, 2026
2,834.00
2,984.00
2,834.00
2,834.00
2,789.86
0.00%
0
0.00
Mar 19, 2026
2,979.00
2,984.00
2,834.00
2,834.00
2,789.86
-7.08%
913,000
0.95
Mar 18, 2026
2,949.00
3,050.00
2,943.00
3,050.00
3,002.49
+4.52%
550,700
0.57
Mar 17, 2026
2,944.00
2,970.00
2,891.00
2,918.00
2,872.55
+0.83%
367,900
0.38
Mar 16, 2026
2,907.00
2,945.00
2,833.00
2,894.00
2,848.92
+0.10%
393,800
0.41
Mar 13, 2026
2,858.00
2,904.00
2,853.00
2,891.00
2,845.97
-1.40%
459,400
0.47
Mar 12, 2026
2,995.00
3,020.00
2,898.00
2,932.00
2,886.33
-3.39%
550,400
0.56
Mar 11, 2026
3,080.00
3,140.00
3,025.00
3,035.00
2,987.73
-1.62%
672,700
0.69
Mar 10, 2026
2,957.00
3,090.00
2,907.00
3,085.00
3,036.95
+7.23%
879,800
0.91
Mar 09, 2026
2,850.00
2,894.00
2,764.00
2,877.00
2,832.19
-7.04%
1,139,800
1.18
Mar 06, 2026
3,050.00
3,115.00
3,015.00
3,095.00
3,046.79
-0.48%
580,900
0.59
Mar 05, 2026
3,165.00
3,245.00
3,045.00
3,110.00
3,061.56
+5.42%
992,200
1.03
Mar 04, 2026
3,190.00
3,200.00
2,880.00
2,950.00
2,904.05
-9.51%
1,678,200
1.77
Mar 03, 2026
3,555.00
3,575.00
3,260.00
3,260.00
3,209.22
-7.25%
868,000
0.92
Mar 02, 2026
3,435.00
3,575.00
3,355.00
3,515.00
3,460.25
-0.71%
781,900
0.83
Feb 27, 2026
3,505.00
3,550.00
3,435.00
3,540.00
3,484.86
0.00%
547,900
0.58
Feb 26, 2026
3,380.00
3,570.00
3,355.00
3,540.00
3,484.86
+5.51%
1,101,800
1.19
Feb 25, 2026
3,330.00
3,430.00
3,325.00
3,355.00
3,302.74
+1.05%
678,600
0.73
Feb 24, 2026
3,400.00
3,415.00
3,300.00
3,320.00
3,268.29
-4.18%
758,400
0.82
Feb 23, 2026
3,465.00
3,475.00
3,205.00
3,465.00
3,411.03
0.00%
0
0.00
Feb 20, 2026
3,260.00
3,475.00
3,205.00
3,465.00
3,411.03
+2.97%
1,063,600
1.15
Feb 19, 2026
3,190.00
3,365.00
3,150.00
3,365.00
3,312.59
+7.00%
1,127,700
1.24
Feb 18, 2026
3,180.00
3,225.00
3,120.00
3,145.00
3,096.01
+0.16%
691,100
0.76
Feb 17, 2026
3,330.00
3,330.00
3,075.00
3,140.00
3,091.09
-7.37%
1,530,300
1.70
Feb 16, 2026
3,305.00
3,460.00
3,275.00
3,390.00
3,337.20
-5.44%
1,306,300
1.46
Feb 13, 2026
3,695.00
3,695.00
3,555.00
3,585.00
3,529.16
-2.85%
849,500
0.95
Feb 12, 2026
3,580.00
3,715.00
3,540.00
3,690.00
3,632.52
+3.94%
805,000
0.89
Feb 11, 2026
3,550.00
3,555.00
3,445.00
3,550.00
3,494.70
0.00%
0
0.00
Feb 10, 2026
3,460.00
3,555.00
3,445.00
3,550.00
3,494.70
+3.50%
561,000
0.61
Feb 09, 2026
3,500.00
3,500.00
3,390.00
3,430.00
3,376.57
+1.48%
709,200
0.78
Feb 06, 2026
3,275.00
3,415.00
3,210.00
3,380.00
3,327.35
+1.81%
444,100
0.49
Feb 05, 2026
3,390.00
3,410.00
3,245.00
3,320.00
3,268.29
-2.92%
698,900
0.76
Feb 04, 2026
3,395.00
3,450.00
3,360.00
3,420.00
3,366.73
-0.15%
438,500
0.48
Feb 03, 2026
3,395.00
3,455.00
3,350.00
3,425.00
3,371.65
+3.01%
750,100
0.81
Feb 02, 2026
3,435.00
3,545.00
3,300.00
3,325.00
3,273.21
-4.73%
927,800
1.00
Jan 30, 2026
3,520.00
3,575.00
3,435.00
3,490.00
3,435.64
-2.79%
652,700
0.70
Rows: