Education
About Us
Working with TipRanks
Follow Us
Nomura Micro Science Co., Ltd. (JP:6254)
:6254
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,828.00
2,987.00
2,813.00
2,921.00
2,921.00
+4.51%
2,001,500
2.52
Dec 23, 2025
2,810.00
2,840.00
2,767.00
2,795.00
2,795.00
+0.11%
991,200
1.24
Dec 22, 2025
2,809.00
2,864.00
2,748.00
2,792.00
2,792.00
+7.01%
2,054,400
2.63
Dec 19, 2025
2,604.00
2,647.00
2,604.00
2,609.00
2,609.00
+1.60%
621,200
0.79
Dec 18, 2025
2,519.00
2,639.00
2,518.00
2,568.00
2,568.00
+0.98%
847,200
1.07
Dec 17, 2025
2,570.00
2,597.00
2,539.00
2,543.00
2,543.00
-1.70%
618,300
0.78
Dec 16, 2025
2,600.00
2,635.00
2,564.00
2,587.00
2,587.00
-1.86%
638,500
0.81
Dec 15, 2025
2,589.00
2,657.00
2,556.00
2,636.00
2,636.00
-1.97%
781,500
0.99
Dec 12, 2025
2,712.00
2,715.00
2,659.00
2,689.00
2,689.00
+0.71%
507,900
0.64
Dec 11, 2025
2,738.00
2,757.00
2,662.00
2,670.00
2,670.00
-3.16%
748,900
0.95
Dec 10, 2025
2,860.00
2,875.00
2,741.00
2,757.00
2,757.00
-4.47%
1,005,200
1.28
Dec 09, 2025
2,966.00
2,966.00
2,858.00
2,886.00
2,886.00
-3.28%
1,012,800
1.30
Dec 08, 2025
2,975.00
2,999.00
2,935.00
2,984.00
2,984.00
+0.30%
420,000
0.54
Dec 05, 2025
2,921.00
2,988.00
2,921.00
2,975.00
2,975.00
+0.98%
439,600
0.56
Dec 04, 2025
2,938.00
2,968.00
2,923.00
2,946.00
2,946.00
+0.65%
455,600
0.57
Dec 03, 2025
2,922.00
2,975.00
2,913.00
2,927.00
2,927.00
+0.90%
495,300
0.61
Dec 02, 2025
3,005.00
3,020.00
2,901.00
2,901.00
2,901.00
-3.30%
539,400
0.65
Dec 01, 2025
3,090.00
3,100.00
2,984.00
3,000.00
3,000.00
-3.85%
469,800
0.56
Nov 28, 2025
3,135.00
3,155.00
3,065.00
3,120.00
3,120.00
-0.95%
478,900
0.57
Nov 27, 2025
3,040.00
3,175.00
3,025.00
3,150.00
3,150.00
+4.48%
600,500
0.71
Nov 26, 2025
2,969.00
3,040.00
2,960.00
3,015.00
3,015.00
+2.87%
452,200
0.53
Nov 25, 2025
3,075.00
3,075.00
2,920.00
2,931.00
2,931.00
-2.23%
889,000
1.02
Nov 21, 2025
3,015.00
3,075.00
2,955.00
2,998.00
2,998.00
-5.43%
852,600
0.97
Nov 20, 2025
3,250.00
3,270.00
3,140.00
3,170.00
3,170.00
+5.49%
902,700
1.02
Nov 19, 2025
3,100.00
3,135.00
2,980.00
3,005.00
3,005.00
-4.15%
1,107,600
1.21
Nov 18, 2025
3,380.00
3,390.00
3,125.00
3,135.00
3,135.00
-8.87%
940,400
1.01
Nov 17, 2025
3,625.00
3,665.00
3,400.00
3,440.00
3,440.00
-3.23%
1,048,000
1.09
Nov 14, 2025
3,585.00
3,650.00
3,520.00
3,555.00
3,555.00
-4.31%
800,900
0.81
Nov 13, 2025
3,750.00
3,785.00
3,705.00
3,715.00
3,715.00
-2.75%
441,900
0.43
Nov 12, 2025
3,720.00
3,820.00
3,700.00
3,820.00
3,820.00
-0.39%
535,200
0.51
Nov 11, 2025
3,930.00
3,975.00
3,800.00
3,835.00
3,835.00
-2.29%
526,100
0.50
Nov 10, 2025
3,810.00
3,990.00
3,785.00
3,925.00
3,925.00
+4.95%
942,300
0.88
Nov 07, 2025
3,730.00
3,760.00
3,670.00
3,740.00
3,740.00
-4.10%
695,600
0.64
Nov 06, 2025
3,945.00
3,960.00
3,770.00
3,900.00
3,900.00
+2.50%
954,900
0.87
Nov 05, 2025
3,905.00
3,930.00
3,645.00
3,805.00
3,805.00
-7.20%
1,180,400
1.07
Nov 04, 2025
3,945.00
4,155.00
3,915.00
4,100.00
4,100.00
+3.93%
1,150,100
1.05
Oct 31, 2025
3,865.00
3,950.00
3,845.00
3,945.00
3,945.00
+0.77%
695,200
0.62
Oct 30, 2025
3,915.00
4,060.00
3,860.00
3,915.00
3,915.00
+0.64%
1,241,100
1.02
Oct 29, 2025
3,890.00
3,930.00
3,855.00
3,890.00
3,890.00
+1.30%
564,100
0.45
Oct 28, 2025
3,915.00
3,915.00
3,815.00
3,840.00
3,840.00
-0.90%
488,700
0.39
Oct 27, 2025
3,885.00
3,925.00
3,830.00
3,875.00
3,875.00
+1.57%
764,800
0.62
Oct 24, 2025
3,780.00
3,920.00
3,780.00
3,815.00
3,815.00
+1.33%
1,018,200
0.82
Oct 23, 2025
3,675.00
3,810.00
3,665.00
3,765.00
3,765.00
+1.76%
914,400
0.74
Oct 22, 2025
3,750.00
3,755.00
3,640.00
3,700.00
3,700.00
-0.40%
526,500
0.42
Oct 21, 2025
3,845.00
3,860.00
3,660.00
3,715.00
3,715.00
-2.11%
720,400
0.58
Oct 20, 2025
3,800.00
3,810.00
3,695.00
3,795.00
3,795.00
+3.69%
745,000
0.60
Oct 17, 2025
3,700.00
3,735.00
3,600.00
3,660.00
3,660.00
-1.08%
931,900
0.75
Oct 16, 2025
3,500.00
3,715.00
3,485.00
3,700.00
3,700.00
+7.87%
1,506,600
1.23
Oct 15, 2025
3,240.00
3,450.00
3,235.00
3,430.00
3,430.00
+5.70%
666,700
0.54
Oct 14, 2025
3,340.00
3,410.00
3,210.00
3,245.00
3,245.00
-3.85%
751,500
0.61
Rows: