Yokota Manufacturing Co., Ltd. (JP:6248)
:6248
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,950.00
1,950.00
1,946.00
1,946.00
1,946.00
-0.71%
700
0.35
Apr 08, 2026
1,975.00
1,977.00
1,951.00
1,960.00
1,960.00
+0.87%
1,100
0.54
Apr 07, 2026
1,965.00
1,994.00
1,943.00
1,943.00
1,943.00
-0.97%
1,600
0.80
Apr 06, 2026
2,000.00
2,000.00
1,950.00
1,962.00
1,962.00
-1.90%
1,400
0.70
Apr 03, 2026
2,060.00
2,060.00
2,000.00
2,000.00
2,000.00
-0.50%
1,600
0.80
Apr 02, 2026
2,010.00
2,010.00
1,980.00
2,010.00
2,010.00
+1.26%
5,800
3.00
Apr 01, 2026
2,067.00
2,067.00
1,950.00
1,985.00
1,985.00
+0.40%
3,800
2.03
Mar 31, 2026
2,019.00
2,089.00
1,933.00
1,977.00
1,977.00
+4.11%
11,100
6.55
Mar 30, 2026
1,901.00
1,950.00
1,899.00
1,899.00
1,899.00
-0.94%
2,700
1.63
Mar 27, 2026
1,950.00
1,988.00
1,949.00
1,952.00
1,917.00
+0.21%
1,600
0.98
Mar 26, 2026
1,988.00
1,988.00
1,948.00
1,948.00
1,913.07
-0.61%
2,500
1.55
Mar 25, 2026
1,899.00
1,971.00
1,890.00
1,960.00
1,924.86
+3.32%
3,400
2.17
Mar 24, 2026
1,883.00
1,897.00
1,875.00
1,897.00
1,862.99
+2.93%
1,600
1.02
Mar 23, 2026
1,842.00
1,855.00
1,813.00
1,843.00
1,809.95
-0.70%
2,900
1.90
Mar 20, 2026
1,856.00
1,856.00
1,856.00
1,856.00
1,822.72
0.00%
0
0.00
Mar 19, 2026
1,856.00
1,856.00
1,856.00
1,856.00
1,822.72
-1.75%
100
0.06
Mar 18, 2026
1,896.00
1,896.00
1,865.00
1,889.00
1,855.13
+0.21%
1,000
0.65
Mar 17, 2026
1,879.00
1,894.00
1,859.00
1,885.00
1,851.20
+1.56%
900
0.58
Mar 16, 2026
1,869.00
1,869.00
1,816.00
1,856.00
1,822.72
-1.01%
800
0.52
Mar 13, 2026
1,823.00
1,875.00
1,823.00
1,875.00
1,841.38
+2.85%
500
0.31
Mar 12, 2026
1,816.00
1,847.00
1,810.00
1,823.00
1,790.31
-1.78%
8,400
5.64
Mar 11, 2026
1,836.00
1,865.00
1,836.00
1,856.00
1,822.72
+0.32%
800
0.54
Mar 10, 2026
1,851.00
1,851.00
1,850.00
1,850.00
1,816.83
+2.15%
400
0.27
Mar 09, 2026
1,828.00
1,828.00
1,800.00
1,811.00
1,778.53
-0.93%
1,300
0.89
Mar 06, 2026
1,784.00
1,835.00
1,784.00
1,828.00
1,795.22
+1.16%
800
0.55
Mar 05, 2026
1,790.00
1,847.00
1,784.00
1,807.00
1,774.60
+1.29%
1,300
0.90
Mar 04, 2026
1,805.00
1,805.00
1,783.00
1,784.00
1,752.01
-2.41%
1,200
0.82
Mar 03, 2026
1,894.00
1,894.00
1,815.00
1,828.00
1,795.22
-3.54%
2,700
1.87
Mar 02, 2026
1,900.00
1,900.00
1,877.00
1,895.00
1,861.02
+1.01%
1,200
0.84
Feb 27, 2026
1,906.00
1,907.00
1,876.00
1,876.00
1,842.36
-2.80%
700
0.47
Feb 26, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,895.39
-0.46%
100
0.07
Feb 25, 2026
1,940.00
1,940.00
1,890.00
1,939.00
1,904.23
+0.47%
3,000
2.05
Feb 24, 2026
1,909.00
1,931.00
1,872.00
1,930.00
1,895.39
-0.72%
2,900
2.04
Feb 23, 2026
1,944.00
2,060.00
1,904.00
1,944.00
1,909.14
0.00%
0
0.00
Feb 20, 2026
1,928.00
2,060.00
1,904.00
1,944.00
1,909.14
+0.73%
6,000
4.34
Feb 19, 2026
1,890.00
1,930.00
1,890.00
1,930.00
1,895.39
+2.12%
2,200
1.63
Feb 18, 2026
1,894.00
1,912.00
1,890.00
1,890.00
1,856.11
+0.53%
1,700
1.26
Feb 17, 2026
1,870.00
1,880.00
1,838.00
1,880.00
1,846.29
+0.16%
1,100
0.82
Feb 16, 2026
1,858.00
1,895.00
1,858.00
1,877.00
1,843.34
-1.11%
1,800
1.36
Feb 13, 2026
1,808.00
1,898.00
1,808.00
1,898.00
1,863.97
+3.21%
1,000
0.76
Feb 12, 2026
1,900.00
1,900.00
1,838.00
1,839.00
1,806.03
-2.65%
3,600
2.78
Feb 11, 2026
1,889.00
1,889.00
1,840.00
1,889.00
1,855.13
0.00%
0
0.00
Feb 10, 2026
1,880.00
1,889.00
1,840.00
1,889.00
1,855.13
+1.56%
1,600
1.24
Feb 09, 2026
1,850.00
1,870.00
1,849.00
1,860.00
1,826.65
+0.65%
1,400
1.10
Feb 06, 2026
1,772.00
1,849.00
1,764.00
1,848.00
1,814.86
+3.24%
5,000
4.18
Feb 05, 2026
1,769.00
1,793.00
1,769.00
1,790.00
1,757.90
+1.13%
2,600
2.23
Feb 04, 2026
1,757.00
1,770.00
1,757.00
1,770.00
1,738.26
+2.19%
1,700
1.39
Feb 03, 2026
1,710.00
1,750.00
1,710.00
1,732.00
1,700.94
+1.52%
700
0.54
Feb 02, 2026
1,700.00
1,706.00
1,700.00
1,706.00
1,675.41
-0.76%
300
0.23
Jan 30, 2026
1,700.00
1,719.00
1,688.00
1,719.00
1,688.18
+1.72%
2,400
1.91
Rows: