Education
About Us
Working with TipRanks
Follow Us
Yokota Manufacturing Co., Ltd. (JP:6248)
:6248
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,700.00
1,719.00
1,688.00
1,719.00
1,719.00
+1.72%
2,400
1.89
Jan 29, 2026
1,690.00
1,690.00
1,688.00
1,690.00
1,690.00
0.00%
0
0.00
Jan 28, 2026
1,688.00
1,690.00
1,688.00
1,690.00
1,690.00
+0.12%
2,000
1.54
Jan 27, 2026
1,725.00
1,725.00
1,688.00
1,688.00
1,688.00
-0.30%
400
0.30
Jan 26, 2026
1,705.00
1,715.00
1,693.00
1,693.00
1,693.00
-0.70%
1,400
1.05
Jan 23, 2026
1,725.00
1,725.00
1,705.00
1,705.00
1,705.00
-1.04%
1,800
1.22
Jan 22, 2026
1,722.00
1,727.00
1,722.00
1,723.00
1,723.00
-0.52%
800
0.55
Jan 21, 2026
1,712.00
1,732.00
1,712.00
1,732.00
1,732.00
+1.23%
1,000
0.68
Jan 20, 2026
1,744.00
1,744.00
1,705.00
1,711.00
1,711.00
-1.78%
3,100
2.17
Jan 19, 2026
1,757.00
1,770.00
1,726.00
1,742.00
1,742.00
+0.46%
3,100
2.22
Jan 16, 2026
1,735.00
1,748.00
1,721.00
1,734.00
1,734.00
-0.06%
2,600
1.90
Jan 15, 2026
1,716.00
1,740.00
1,713.00
1,735.00
1,735.00
+2.00%
3,200
2.28
Jan 14, 2026
1,673.00
1,716.00
1,673.00
1,701.00
1,701.00
+0.65%
2,000
1.40
Jan 13, 2026
1,749.00
1,749.00
1,683.00
1,690.00
1,690.00
+1.08%
3,900
2.83
Jan 12, 2026
1,672.00
1,694.00
1,664.00
1,672.00
1,672.00
0.00%
0
0.00
Jan 09, 2026
1,664.00
1,694.00
1,664.00
1,672.00
1,672.00
+0.48%
700
0.50
Jan 08, 2026
1,660.00
1,664.00
1,660.00
1,664.00
1,664.00
-0.24%
700
0.50
Jan 07, 2026
1,685.00
1,685.00
1,665.00
1,668.00
1,668.00
-1.48%
1,400
0.99
Jan 06, 2026
1,669.00
1,693.00
1,669.00
1,693.00
1,693.00
+1.44%
1,100
0.77
Jan 05, 2026
1,669.00
1,700.00
1,669.00
1,669.00
1,669.00
+0.12%
1,700
1.19
Jan 02, 2026
1,682.00
1,682.00
1,667.00
1,667.00
1,667.00
0.00%
0
0.00
Jan 01, 2026
1,682.00
1,682.00
1,667.00
1,667.00
1,667.00
0.00%
0
0.00
Dec 30, 2025
1,682.00
1,682.00
1,667.00
1,667.00
1,667.00
-0.77%
500
0.34
Dec 29, 2025
1,680.00
1,686.00
1,680.00
1,680.00
1,680.00
0.00%
1,000
0.67
Dec 26, 2025
1,680.00
1,695.00
1,670.00
1,680.00
1,680.00
0.00%
600
0.40
Dec 25, 2025
1,697.00
1,697.00
1,680.00
1,680.00
1,680.00
+0.06%
2,000
1.34
Dec 24, 2025
1,677.00
1,679.00
1,677.00
1,679.00
1,679.00
+0.78%
200
0.13
Dec 23, 2025
1,672.00
1,678.00
1,666.00
1,666.00
1,666.00
-0.54%
800
0.50
Dec 22, 2025
1,677.00
1,700.00
1,673.00
1,675.00
1,675.00
+0.66%
600
0.35
Dec 19, 2025
1,660.00
1,664.00
1,660.00
1,664.00
1,664.00
+0.24%
300
0.15
Dec 18, 2025
1,653.00
1,661.00
1,651.00
1,660.00
1,660.00
+0.30%
2,000
0.83
Dec 17, 2025
1,655.00
1,679.00
1,644.00
1,655.00
1,655.00
0.00%
400
0.16
Dec 16, 2025
1,690.00
1,735.00
1,652.00
1,655.00
1,655.00
+0.30%
3,600
1.50
Dec 15, 2025
1,647.00
1,668.00
1,631.00
1,650.00
1,650.00
+0.18%
1,400
0.58
Dec 12, 2025
1,627.00
1,647.00
1,627.00
1,647.00
1,647.00
+1.35%
500
0.21
Dec 11, 2025
1,630.00
1,630.00
1,625.00
1,625.00
1,625.00
-0.31%
300
0.12
Dec 10, 2025
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.68%
100
0.04
Dec 09, 2025
1,615.00
1,619.00
1,615.00
1,619.00
1,619.00
+0.06%
300
0.12
Dec 08, 2025
1,625.00
1,625.00
1,614.00
1,618.00
1,618.00
-0.43%
600
0.24
Dec 05, 2025
1,629.00
1,629.00
1,610.00
1,625.00
1,625.00
-0.25%
2,200
0.87
Dec 04, 2025
1,604.00
1,629.00
1,604.00
1,629.00
1,629.00
+1.12%
1,600
0.63
Dec 03, 2025
1,634.00
1,634.00
1,611.00
1,611.00
1,611.00
-1.41%
200
0.08
Dec 02, 2025
1,602.00
1,635.00
1,601.00
1,634.00
1,634.00
+1.93%
4,800
1.94
Dec 01, 2025
1,608.00
1,609.00
1,601.00
1,603.00
1,603.00
+0.25%
1,100
0.44
Nov 28, 2025
1,585.00
1,599.00
1,585.00
1,599.00
1,599.00
+0.88%
200
0.08
Nov 27, 2025
1,595.00
1,595.00
1,585.00
1,585.00
1,585.00
-0.94%
400
0.16
Nov 26, 2025
1,616.00
1,616.00
1,600.00
1,600.00
1,600.00
0.00%
1,400
0.55
Nov 25, 2025
1,643.00
1,643.00
1,600.00
1,600.00
1,600.00
-1.42%
2,000
0.80
Nov 21, 2025
1,612.00
1,623.00
1,592.00
1,623.00
1,623.00
+0.81%
1,500
0.60
Nov 20, 2025
1,644.00
1,644.00
1,610.00
1,610.00
1,610.00
-0.98%
1,100
0.43
Rows: