Education
About Us
Working with TipRanks
Follow Us
Yokota Manufacturing Co., Ltd. (JP:6248)
:6248
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,896.00
1,896.00
1,865.00
1,889.00
1,889.00
+0.21%
1,000
0.64
Mar 17, 2026
1,879.00
1,894.00
1,859.00
1,885.00
1,885.00
+1.56%
900
0.58
Mar 16, 2026
1,869.00
1,869.00
1,816.00
1,856.00
1,856.00
-1.01%
800
0.50
Mar 13, 2026
1,823.00
1,875.00
1,823.00
1,875.00
1,875.00
+2.85%
500
0.31
Mar 12, 2026
1,816.00
1,847.00
1,810.00
1,823.00
1,823.00
-1.78%
8,400
5.61
Mar 11, 2026
1,836.00
1,865.00
1,836.00
1,856.00
1,856.00
+0.32%
800
0.54
Mar 10, 2026
1,851.00
1,851.00
1,850.00
1,850.00
1,850.00
+2.15%
400
0.27
Mar 09, 2026
1,828.00
1,828.00
1,800.00
1,811.00
1,811.00
-0.93%
1,300
0.89
Mar 06, 2026
1,784.00
1,835.00
1,784.00
1,828.00
1,828.00
+1.16%
800
0.55
Mar 05, 2026
1,790.00
1,847.00
1,784.00
1,807.00
1,807.00
+1.29%
1,300
0.88
Mar 04, 2026
1,805.00
1,805.00
1,783.00
1,784.00
1,784.00
-2.41%
1,200
0.81
Mar 03, 2026
1,894.00
1,894.00
1,815.00
1,828.00
1,828.00
-3.54%
2,700
1.87
Mar 02, 2026
1,900.00
1,900.00
1,877.00
1,895.00
1,895.00
+1.01%
1,200
0.80
Feb 27, 2026
1,906.00
1,907.00
1,876.00
1,876.00
1,876.00
-2.80%
700
0.46
Feb 26, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
-0.46%
100
0.07
Feb 25, 2026
1,940.00
1,940.00
1,890.00
1,939.00
1,939.00
+0.47%
3,000
2.04
Feb 24, 2026
1,909.00
1,931.00
1,872.00
1,930.00
1,930.00
-0.72%
2,900
2.01
Feb 23, 2026
1,944.00
2,060.00
1,904.00
1,944.00
1,944.00
0.00%
0
0.00
Feb 20, 2026
1,928.00
2,060.00
1,904.00
1,944.00
1,944.00
+0.73%
6,000
4.27
Feb 19, 2026
1,890.00
1,930.00
1,890.00
1,930.00
1,930.00
+2.12%
2,200
1.58
Feb 18, 2026
1,894.00
1,912.00
1,890.00
1,890.00
1,890.00
+0.53%
1,700
1.24
Feb 17, 2026
1,870.00
1,880.00
1,838.00
1,880.00
1,880.00
+0.16%
1,100
0.81
Feb 16, 2026
1,858.00
1,895.00
1,858.00
1,877.00
1,877.00
-1.11%
1,800
1.32
Feb 13, 2026
1,808.00
1,898.00
1,808.00
1,898.00
1,898.00
+3.21%
1,000
0.74
Feb 12, 2026
1,900.00
1,900.00
1,838.00
1,839.00
1,839.00
-2.65%
3,600
2.74
Feb 11, 2026
1,889.00
1,889.00
1,840.00
1,889.00
1,889.00
0.00%
0
0.00
Feb 10, 2026
1,880.00
1,889.00
1,840.00
1,889.00
1,889.00
+1.56%
1,600
1.23
Feb 09, 2026
1,850.00
1,870.00
1,849.00
1,860.00
1,860.00
+0.65%
1,400
1.09
Feb 06, 2026
1,772.00
1,849.00
1,764.00
1,848.00
1,848.00
+3.24%
5,000
3.87
Feb 05, 2026
1,769.00
1,793.00
1,769.00
1,790.00
1,790.00
+1.13%
2,600
1.96
Feb 04, 2026
1,757.00
1,770.00
1,757.00
1,770.00
1,770.00
+2.19%
1,700
1.30
Feb 03, 2026
1,710.00
1,750.00
1,710.00
1,732.00
1,732.00
+1.52%
700
0.54
Feb 02, 2026
1,700.00
1,706.00
1,700.00
1,706.00
1,706.00
-0.76%
300
0.23
Jan 30, 2026
1,700.00
1,719.00
1,688.00
1,719.00
1,719.00
+1.72%
2,400
1.89
Jan 29, 2026
1,690.00
1,690.00
1,688.00
1,690.00
1,690.00
0.00%
0
0.00
Jan 28, 2026
1,688.00
1,690.00
1,688.00
1,690.00
1,690.00
+0.12%
2,000
1.54
Jan 27, 2026
1,725.00
1,725.00
1,688.00
1,688.00
1,688.00
-0.30%
400
0.30
Jan 26, 2026
1,705.00
1,715.00
1,693.00
1,693.00
1,693.00
-0.70%
1,400
1.05
Jan 23, 2026
1,725.00
1,725.00
1,705.00
1,705.00
1,705.00
-1.04%
1,800
1.22
Jan 22, 2026
1,722.00
1,727.00
1,722.00
1,723.00
1,723.00
-0.52%
800
0.55
Jan 21, 2026
1,712.00
1,732.00
1,712.00
1,732.00
1,732.00
+1.23%
1,000
0.68
Jan 20, 2026
1,744.00
1,744.00
1,705.00
1,711.00
1,711.00
-1.78%
3,100
2.17
Jan 19, 2026
1,757.00
1,770.00
1,726.00
1,742.00
1,742.00
+0.46%
3,100
2.22
Jan 16, 2026
1,735.00
1,748.00
1,721.00
1,734.00
1,734.00
-0.06%
2,600
1.90
Jan 15, 2026
1,716.00
1,740.00
1,713.00
1,735.00
1,735.00
+2.00%
3,200
2.28
Jan 14, 2026
1,673.00
1,716.00
1,673.00
1,701.00
1,701.00
+0.65%
2,000
1.40
Jan 13, 2026
1,749.00
1,749.00
1,683.00
1,690.00
1,690.00
+1.08%
3,900
2.83
Jan 12, 2026
1,672.00
1,694.00
1,664.00
1,672.00
1,672.00
0.00%
0
0.00
Jan 09, 2026
1,664.00
1,694.00
1,664.00
1,672.00
1,672.00
+0.48%
700
0.50
Jan 08, 2026
1,660.00
1,664.00
1,660.00
1,664.00
1,664.00
-0.24%
700
0.50
Rows: