Education
About Us
Working with TipRanks
Follow Us
Yokota Manufacturing Co., Ltd. (JP:6248)
:6248
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,672.00
1,678.00
1,666.00
1,666.00
1,666.00
-0.54%
800
0.50
Dec 22, 2025
1,677.00
1,700.00
1,673.00
1,675.00
1,675.00
+0.66%
600
0.35
Dec 19, 2025
1,660.00
1,664.00
1,660.00
1,664.00
1,664.00
+0.24%
300
0.15
Dec 18, 2025
1,653.00
1,661.00
1,651.00
1,660.00
1,660.00
+0.30%
2,000
0.83
Dec 17, 2025
1,655.00
1,679.00
1,644.00
1,655.00
1,655.00
0.00%
400
0.16
Dec 16, 2025
1,690.00
1,735.00
1,652.00
1,655.00
1,655.00
+0.30%
3,600
1.50
Dec 15, 2025
1,647.00
1,668.00
1,631.00
1,650.00
1,650.00
+0.18%
1,400
0.58
Dec 12, 2025
1,627.00
1,647.00
1,627.00
1,647.00
1,647.00
+1.35%
500
0.21
Dec 11, 2025
1,630.00
1,630.00
1,625.00
1,625.00
1,625.00
-0.31%
300
0.12
Dec 10, 2025
1,630.00
1,630.00
1,630.00
1,630.00
1,630.00
+0.68%
100
0.04
Dec 09, 2025
1,615.00
1,619.00
1,615.00
1,619.00
1,619.00
+0.06%
300
0.12
Dec 08, 2025
1,625.00
1,625.00
1,614.00
1,618.00
1,618.00
-0.43%
600
0.24
Dec 05, 2025
1,629.00
1,629.00
1,610.00
1,625.00
1,625.00
-0.25%
2,200
0.87
Dec 04, 2025
1,604.00
1,629.00
1,604.00
1,629.00
1,629.00
+1.12%
1,600
0.63
Dec 03, 2025
1,634.00
1,634.00
1,611.00
1,611.00
1,611.00
-1.41%
200
0.08
Dec 02, 2025
1,602.00
1,635.00
1,601.00
1,634.00
1,634.00
+1.93%
4,800
1.94
Dec 01, 2025
1,608.00
1,609.00
1,601.00
1,603.00
1,603.00
+0.25%
1,100
0.44
Nov 28, 2025
1,585.00
1,599.00
1,585.00
1,599.00
1,599.00
+0.88%
200
0.08
Nov 27, 2025
1,595.00
1,595.00
1,585.00
1,585.00
1,585.00
-0.94%
400
0.16
Nov 26, 2025
1,616.00
1,616.00
1,600.00
1,600.00
1,600.00
0.00%
1,400
0.55
Nov 25, 2025
1,643.00
1,643.00
1,600.00
1,600.00
1,600.00
-1.42%
2,000
0.80
Nov 21, 2025
1,612.00
1,623.00
1,592.00
1,623.00
1,623.00
+0.81%
1,500
0.60
Nov 20, 2025
1,644.00
1,644.00
1,610.00
1,610.00
1,610.00
-0.98%
1,100
0.43
Nov 19, 2025
1,590.00
1,626.00
1,590.00
1,626.00
1,626.00
+2.52%
300
0.12
Nov 18, 2025
1,600.00
1,601.00
1,586.00
1,586.00
1,586.00
-0.88%
900
0.35
Nov 17, 2025
1,625.00
1,625.00
1,600.00
1,600.00
1,600.00
-3.90%
2,000
0.79
Nov 14, 2025
1,665.00
1,682.00
1,663.00
1,665.00
1,665.00
0.00%
0
0.00
Nov 13, 2025
1,679.00
1,682.00
1,663.00
1,665.00
1,665.00
-0.83%
1,400
0.53
Nov 12, 2025
1,679.00
1,679.00
1,672.00
1,679.00
1,679.00
0.00%
0
0.00
Nov 11, 2025
1,672.00
1,679.00
1,672.00
1,679.00
1,679.00
+0.18%
500
0.18
Nov 10, 2025
1,662.00
1,676.00
1,661.00
1,676.00
1,676.00
+0.84%
700
0.26
Nov 07, 2025
1,696.00
1,696.00
1,645.00
1,662.00
1,662.00
-4.26%
5,200
1.94
Nov 06, 2025
1,725.00
1,770.00
1,720.00
1,736.00
1,736.00
+3.03%
5,000
1.91
Nov 05, 2025
1,685.00
1,685.00
1,685.00
1,685.00
1,685.00
+0.06%
300
0.11
Nov 04, 2025
1,683.00
1,684.00
1,683.00
1,684.00
1,684.00
+0.12%
300
0.11
Oct 31, 2025
1,682.00
1,683.00
1,682.00
1,682.00
1,682.00
-1.87%
600
0.23
Oct 30, 2025
1,755.00
1,755.00
1,714.00
1,714.00
1,714.00
-0.06%
400
0.15
Oct 29, 2025
1,713.00
1,715.00
1,713.00
1,715.00
1,715.00
-2.00%
1,200
0.46
Oct 28, 2025
1,790.00
1,793.00
1,750.00
1,750.00
1,750.00
-1.63%
2,500
0.94
Oct 27, 2025
1,743.00
1,798.00
1,743.00
1,779.00
1,779.00
+5.08%
3,000
1.14
Oct 24, 2025
1,700.00
1,720.00
1,684.00
1,693.00
1,693.00
-0.41%
1,200
0.46
Oct 23, 2025
1,678.00
1,812.00
1,678.00
1,700.00
1,700.00
+1.92%
10,300
4.17
Oct 22, 2025
1,664.00
1,668.00
1,635.00
1,668.00
1,668.00
+1.40%
300
0.12
Oct 21, 2025
1,625.00
1,645.00
1,625.00
1,645.00
1,645.00
+0.92%
1,200
0.49
Oct 20, 2025
1,634.00
1,670.00
1,630.00
1,630.00
1,630.00
-0.12%
800
0.33
Oct 17, 2025
1,651.00
1,652.00
1,631.00
1,632.00
1,632.00
-1.69%
900
0.37
Oct 16, 2025
1,652.00
1,660.00
1,646.00
1,660.00
1,660.00
+0.48%
600
0.25
Oct 15, 2025
1,629.00
1,657.00
1,629.00
1,652.00
1,652.00
+1.41%
5,800
2.46
Oct 14, 2025
1,668.00
1,671.00
1,629.00
1,629.00
1,629.00
-2.92%
3,100
1.34
Oct 10, 2025
1,698.00
1,698.00
1,678.00
1,678.00
1,678.00
-1.24%
900
0.39
Rows: