Education
About Us
Working with TipRanks
Follow Us
Hirano Tecseed Co., Ltd. (JP:6245)
:6245
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,603.00
1,612.00
1,591.00
1,612.00
1,612.00
+0.88%
18,800
0.58
Dec 18, 2025
1,580.00
1,599.00
1,580.00
1,598.00
1,598.00
+0.69%
12,200
0.37
Dec 17, 2025
1,601.00
1,606.00
1,587.00
1,587.00
1,587.00
-0.87%
28,800
0.88
Dec 16, 2025
1,637.00
1,643.00
1,598.00
1,601.00
1,601.00
-2.02%
37,100
1.14
Dec 15, 2025
1,610.00
1,637.00
1,600.00
1,634.00
1,634.00
+2.83%
129,000
4.15
Dec 12, 2025
1,570.00
1,590.00
1,565.00
1,589.00
1,589.00
+1.73%
29,800
0.95
Dec 11, 2025
1,584.00
1,586.00
1,558.00
1,562.00
1,562.00
-1.14%
29,100
0.92
Dec 10, 2025
1,575.00
1,580.00
1,571.00
1,580.00
1,580.00
+0.77%
15,900
0.50
Dec 09, 2025
1,564.00
1,570.00
1,557.00
1,568.00
1,568.00
+0.19%
10,400
0.32
Dec 08, 2025
1,539.00
1,565.00
1,539.00
1,565.00
1,565.00
+1.29%
20,000
0.61
Dec 05, 2025
1,545.00
1,549.00
1,540.00
1,545.00
1,545.00
+0.26%
22,200
0.67
Dec 04, 2025
1,535.00
1,544.00
1,533.00
1,541.00
1,541.00
+0.06%
20,500
0.61
Dec 03, 2025
1,541.00
1,551.00
1,536.00
1,540.00
1,540.00
-0.45%
36,200
1.09
Dec 02, 2025
1,559.00
1,559.00
1,543.00
1,547.00
1,547.00
-0.58%
21,400
0.64
Dec 01, 2025
1,575.00
1,585.00
1,555.00
1,556.00
1,556.00
-0.58%
27,600
0.83
Nov 28, 2025
1,571.00
1,571.00
1,560.00
1,565.00
1,565.00
+0.32%
18,900
0.57
Nov 27, 2025
1,560.00
1,567.00
1,550.00
1,560.00
1,560.00
0.00%
28,600
0.86
Nov 26, 2025
1,549.00
1,563.00
1,549.00
1,560.00
1,560.00
+0.84%
14,700
0.44
Nov 25, 2025
1,555.00
1,560.00
1,542.00
1,547.00
1,547.00
-0.51%
23,200
0.69
Nov 21, 2025
1,541.00
1,555.00
1,536.00
1,555.00
1,555.00
+0.58%
20,500
0.61
Nov 20, 2025
1,546.00
1,556.00
1,546.00
1,546.00
1,546.00
+0.32%
14,400
0.42
Nov 19, 2025
1,547.00
1,552.00
1,530.00
1,541.00
1,541.00
-1.03%
50,400
1.49
Nov 18, 2025
1,550.00
1,569.00
1,548.00
1,557.00
1,557.00
+0.39%
50,600
1.51
Nov 17, 2025
1,579.00
1,579.00
1,551.00
1,551.00
1,551.00
-1.77%
43,500
1.30
Nov 14, 2025
1,595.00
1,595.00
1,560.00
1,579.00
1,579.00
-1.37%
80,100
2.29
Nov 13, 2025
1,606.00
1,615.00
1,597.00
1,601.00
1,601.00
-0.37%
21,400
0.60
Nov 12, 2025
1,594.00
1,607.00
1,594.00
1,607.00
1,607.00
+0.82%
6,600
0.19
Nov 11, 2025
1,606.00
1,609.00
1,593.00
1,594.00
1,594.00
-0.56%
17,600
0.49
Nov 10, 2025
1,604.00
1,612.00
1,603.00
1,603.00
1,603.00
-0.12%
7,500
0.21
Nov 07, 2025
1,597.00
1,609.00
1,586.00
1,605.00
1,605.00
+0.50%
23,700
0.66
Nov 06, 2025
1,590.00
1,609.00
1,590.00
1,597.00
1,597.00
+0.69%
14,600
0.40
Nov 05, 2025
1,602.00
1,603.00
1,564.00
1,586.00
1,586.00
-1.61%
42,800
1.18
Nov 04, 2025
1,610.00
1,639.00
1,603.00
1,612.00
1,612.00
-0.19%
34,300
0.95
Oct 31, 2025
1,644.00
1,644.00
1,600.00
1,615.00
1,615.00
-0.37%
20,600
0.57
Oct 30, 2025
1,605.00
1,621.00
1,601.00
1,621.00
1,621.00
+1.06%
22,100
0.62
Oct 29, 2025
1,631.00
1,636.00
1,602.00
1,604.00
1,604.00
-1.84%
22,500
0.63
Oct 28, 2025
1,666.00
1,666.00
1,634.00
1,634.00
1,634.00
-1.80%
22,400
0.63
Oct 27, 2025
1,661.00
1,670.00
1,657.00
1,664.00
1,664.00
+0.73%
32,100
0.91
Oct 24, 2025
1,636.00
1,654.00
1,636.00
1,652.00
1,652.00
+1.10%
40,900
1.14
Oct 23, 2025
1,635.00
1,637.00
1,623.00
1,634.00
1,634.00
-0.12%
10,900
0.30
Oct 22, 2025
1,634.00
1,643.00
1,631.00
1,636.00
1,636.00
+0.18%
12,400
0.34
Oct 21, 2025
1,631.00
1,641.00
1,630.00
1,633.00
1,633.00
-0.06%
22,100
0.61
Oct 20, 2025
1,632.00
1,638.00
1,618.00
1,634.00
1,634.00
+2.00%
27,900
0.77
Oct 17, 2025
1,619.00
1,619.00
1,602.00
1,602.00
1,602.00
-1.11%
15,700
0.42
Oct 16, 2025
1,617.00
1,623.00
1,615.00
1,620.00
1,620.00
+0.87%
11,900
0.32
Oct 15, 2025
1,586.00
1,614.00
1,582.00
1,606.00
1,606.00
+1.77%
21,500
0.58
Oct 14, 2025
1,573.00
1,592.00
1,564.00
1,578.00
1,578.00
-1.62%
63,100
1.73
Oct 10, 2025
1,630.00
1,630.00
1,597.00
1,604.00
1,604.00
-1.29%
44,300
1.23
Oct 09, 2025
1,627.00
1,638.00
1,621.00
1,625.00
1,625.00
-0.12%
23,600
0.65
Oct 08, 2025
1,633.00
1,637.00
1,624.00
1,627.00
1,627.00
-0.67%
24,500
0.67
Rows: