Hirano Tecseed Co., Ltd. (JP:6245)
:6245
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,768.00
1,781.00
1,756.00
1,774.00
1,774.00
-0.06%
17,700
0.50
Apr 08, 2026
1,762.00
1,788.00
1,759.00
1,775.00
1,775.00
+2.31%
47,500
1.35
Apr 07, 2026
1,740.00
1,754.00
1,732.00
1,735.00
1,735.00
+0.06%
14,300
0.41
Apr 06, 2026
1,717.00
1,745.00
1,717.00
1,734.00
1,734.00
+1.05%
12,800
0.36
Apr 03, 2026
1,718.00
1,740.00
1,716.00
1,716.00
1,716.00
+0.35%
24,700
0.71
Apr 02, 2026
1,723.00
1,744.00
1,702.00
1,710.00
1,710.00
-0.93%
20,500
0.58
Apr 01, 2026
1,725.00
1,726.00
1,707.00
1,726.00
1,726.00
+2.19%
18,000
0.51
Mar 31, 2026
1,680.00
1,697.00
1,673.00
1,689.00
1,689.00
+0.12%
29,600
0.85
Mar 30, 2026
1,709.00
1,709.00
1,662.00
1,687.00
1,687.00
-1.92%
46,400
1.36
Mar 27, 2026
1,746.00
1,773.00
1,734.00
1,762.00
1,720.00
+0.51%
30,800
0.89
Mar 26, 2026
1,779.00
1,779.00
1,742.00
1,753.00
1,711.21
-1.35%
25,100
0.72
Mar 25, 2026
1,755.00
1,780.00
1,752.00
1,777.00
1,734.64
+2.48%
18,400
0.53
Mar 24, 2026
1,740.00
1,750.00
1,723.00
1,734.00
1,692.67
+1.70%
24,000
0.68
Mar 23, 2026
1,718.00
1,724.00
1,696.00
1,705.00
1,664.36
-2.85%
35,900
1.02
Mar 20, 2026
1,755.00
1,788.00
1,750.00
1,755.00
1,713.17
0.00%
0
0.00
Mar 19, 2026
1,767.00
1,788.00
1,750.00
1,755.00
1,713.17
-2.88%
29,100
0.81
Mar 18, 2026
1,764.00
1,807.00
1,764.00
1,807.00
1,763.93
+2.44%
14,900
0.41
Mar 17, 2026
1,759.00
1,782.00
1,752.00
1,764.00
1,721.95
+0.34%
16,200
0.45
Mar 16, 2026
1,752.00
1,761.00
1,730.00
1,758.00
1,716.10
-0.68%
34,000
0.94
Mar 13, 2026
1,763.00
1,781.00
1,760.00
1,770.00
1,727.81
-0.39%
16,200
0.45
Mar 12, 2026
1,809.00
1,812.00
1,775.00
1,777.00
1,734.64
-1.93%
25,700
0.68
Mar 11, 2026
1,800.00
1,824.00
1,799.00
1,812.00
1,768.81
+0.83%
17,700
0.46
Mar 10, 2026
1,785.00
1,812.00
1,777.00
1,797.00
1,754.17
+2.57%
29,400
0.77
Mar 09, 2026
1,750.00
1,759.00
1,724.00
1,752.00
1,710.24
-3.47%
47,000
1.25
Mar 06, 2026
1,821.00
1,823.00
1,794.00
1,815.00
1,771.74
-0.55%
36,200
0.97
Mar 05, 2026
1,818.00
1,826.00
1,793.00
1,825.00
1,781.50
+4.70%
33,400
0.90
Mar 04, 2026
1,800.00
1,800.00
1,720.00
1,743.00
1,701.45
-4.65%
75,100
2.07
Mar 03, 2026
1,884.00
1,884.00
1,827.00
1,828.00
1,784.43
-2.97%
40,300
1.12
Mar 02, 2026
1,875.00
1,890.00
1,850.00
1,884.00
1,839.09
-1.62%
47,000
1.32
Feb 27, 2026
1,860.00
1,915.00
1,853.00
1,915.00
1,869.35
+4.02%
51,100
1.45
Feb 26, 2026
1,856.00
1,866.00
1,841.00
1,841.00
1,797.12
-0.49%
44,400
1.27
Feb 25, 2026
1,836.00
1,888.00
1,830.00
1,850.00
1,805.90
+0.76%
35,000
1.01
Feb 24, 2026
1,840.00
1,853.00
1,817.00
1,836.00
1,792.24
-0.54%
31,500
0.91
Feb 23, 2026
1,846.00
1,861.00
1,814.00
1,846.00
1,802.00
0.00%
0
0.00
Feb 20, 2026
1,861.00
1,861.00
1,814.00
1,846.00
1,802.00
-1.12%
43,700
1.26
Feb 19, 2026
1,840.00
1,868.00
1,826.00
1,867.00
1,822.50
+2.13%
37,200
1.09
Feb 18, 2026
1,825.00
1,834.00
1,818.00
1,828.00
1,784.43
+0.72%
33,100
0.98
Feb 17, 2026
1,845.00
1,845.00
1,802.00
1,815.00
1,771.74
-1.68%
33,600
1.00
Feb 16, 2026
1,888.00
1,897.00
1,827.00
1,846.00
1,802.00
-0.11%
61,000
1.83
Feb 13, 2026
1,890.00
1,895.00
1,800.00
1,848.00
1,803.95
-2.69%
50,500
1.52
Feb 12, 2026
1,892.00
1,901.00
1,885.00
1,899.00
1,853.73
+0.21%
31,200
0.93
Feb 11, 2026
1,895.00
1,929.00
1,895.00
1,895.00
1,849.83
0.00%
0
0.00
Feb 10, 2026
1,916.00
1,929.00
1,895.00
1,895.00
1,849.83
-0.52%
33,200
0.96
Feb 09, 2026
1,910.00
1,919.00
1,886.00
1,905.00
1,859.59
+1.60%
58,400
1.73
Feb 06, 2026
1,860.00
1,880.00
1,852.00
1,875.00
1,830.31
-0.53%
29,000
0.86
Feb 05, 2026
1,884.00
1,912.00
1,880.00
1,885.00
1,840.07
+0.32%
62,000
1.89
Feb 04, 2026
1,852.00
1,892.00
1,839.00
1,879.00
1,834.21
+1.95%
34,600
1.06
Feb 03, 2026
1,838.00
1,852.00
1,832.00
1,843.00
1,799.07
+1.60%
26,000
0.80
Feb 02, 2026
1,838.00
1,848.00
1,808.00
1,814.00
1,770.76
-1.36%
37,700
1.16
Jan 30, 2026
1,805.00
1,839.00
1,800.00
1,839.00
1,795.16
+1.88%
30,400
0.93
Rows: