Education
About Us
Working with TipRanks
Follow Us
Hirano Tecseed Co., Ltd. (JP:6245)
:6245
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,764.00
1,807.00
1,764.00
1,807.00
1,807.00
+2.44%
14,900
0.41
Mar 17, 2026
1,759.00
1,782.00
1,752.00
1,764.00
1,764.00
+0.34%
16,200
0.44
Mar 16, 2026
1,752.00
1,761.00
1,730.00
1,758.00
1,758.00
-0.68%
34,000
0.93
Mar 13, 2026
1,763.00
1,781.00
1,760.00
1,770.00
1,770.00
-0.39%
16,200
0.42
Mar 12, 2026
1,809.00
1,812.00
1,775.00
1,777.00
1,777.00
-1.93%
25,700
0.67
Mar 11, 2026
1,800.00
1,824.00
1,799.00
1,812.00
1,812.00
+0.83%
17,700
0.46
Mar 10, 2026
1,785.00
1,812.00
1,777.00
1,797.00
1,797.00
+2.57%
29,400
0.77
Mar 09, 2026
1,750.00
1,759.00
1,724.00
1,752.00
1,752.00
-3.47%
47,000
1.24
Mar 06, 2026
1,821.00
1,823.00
1,794.00
1,815.00
1,815.00
-0.55%
36,200
0.96
Mar 05, 2026
1,818.00
1,826.00
1,793.00
1,825.00
1,825.00
+4.70%
33,400
0.89
Mar 04, 2026
1,800.00
1,800.00
1,720.00
1,743.00
1,743.00
-4.65%
75,100
2.06
Mar 03, 2026
1,884.00
1,884.00
1,827.00
1,828.00
1,828.00
-2.97%
40,300
1.11
Mar 02, 2026
1,875.00
1,890.00
1,850.00
1,884.00
1,884.00
-1.62%
47,000
1.30
Feb 27, 2026
1,860.00
1,915.00
1,853.00
1,915.00
1,915.00
+4.02%
51,100
1.43
Feb 26, 2026
1,856.00
1,866.00
1,841.00
1,841.00
1,841.00
-0.49%
44,400
1.26
Feb 25, 2026
1,836.00
1,888.00
1,830.00
1,850.00
1,850.00
+0.76%
35,000
1.00
Feb 24, 2026
1,840.00
1,853.00
1,817.00
1,836.00
1,836.00
-0.54%
31,500
0.90
Feb 23, 2026
1,846.00
1,861.00
1,814.00
1,846.00
1,846.00
0.00%
0
0.00
Feb 20, 2026
1,861.00
1,861.00
1,814.00
1,846.00
1,846.00
-1.12%
43,700
1.25
Feb 19, 2026
1,840.00
1,868.00
1,826.00
1,867.00
1,867.00
+2.13%
37,200
1.08
Feb 18, 2026
1,825.00
1,834.00
1,818.00
1,828.00
1,828.00
+0.72%
33,100
0.95
Feb 17, 2026
1,845.00
1,845.00
1,802.00
1,815.00
1,815.00
-1.68%
33,600
0.96
Feb 16, 2026
1,888.00
1,897.00
1,827.00
1,846.00
1,846.00
-0.11%
61,000
1.75
Feb 13, 2026
1,890.00
1,895.00
1,800.00
1,848.00
1,848.00
-2.69%
50,500
1.43
Feb 12, 2026
1,892.00
1,901.00
1,885.00
1,899.00
1,899.00
+0.21%
31,200
0.89
Feb 11, 2026
1,895.00
1,929.00
1,895.00
1,895.00
1,895.00
0.00%
0
0.00
Feb 10, 2026
1,916.00
1,929.00
1,895.00
1,895.00
1,895.00
-0.52%
33,200
0.95
Feb 09, 2026
1,910.00
1,919.00
1,886.00
1,905.00
1,905.00
+1.60%
58,400
1.71
Feb 06, 2026
1,860.00
1,880.00
1,852.00
1,875.00
1,875.00
-0.53%
29,000
0.85
Feb 05, 2026
1,884.00
1,912.00
1,880.00
1,885.00
1,885.00
+0.32%
62,000
1.86
Feb 04, 2026
1,852.00
1,892.00
1,839.00
1,879.00
1,879.00
+1.95%
34,600
1.03
Feb 03, 2026
1,838.00
1,852.00
1,832.00
1,843.00
1,843.00
+1.60%
26,000
0.77
Feb 02, 2026
1,838.00
1,848.00
1,808.00
1,814.00
1,814.00
-1.36%
37,700
1.13
Jan 30, 2026
1,805.00
1,839.00
1,800.00
1,839.00
1,839.00
+1.88%
30,400
0.92
Jan 29, 2026
1,820.00
1,821.00
1,796.00
1,805.00
1,805.00
-0.72%
28,800
0.87
Jan 28, 2026
1,830.00
1,830.00
1,800.00
1,818.00
1,818.00
-0.66%
48,900
1.50
Jan 27, 2026
1,822.00
1,837.00
1,804.00
1,830.00
1,830.00
+0.44%
34,600
1.06
Jan 26, 2026
1,861.00
1,861.00
1,819.00
1,822.00
1,822.00
-3.14%
55,600
1.72
Jan 23, 2026
1,850.00
1,881.00
1,834.00
1,881.00
1,881.00
+1.07%
44,400
1.39
Jan 22, 2026
1,800.00
1,870.00
1,800.00
1,861.00
1,861.00
+4.14%
122,800
4.08
Jan 21, 2026
1,781.00
1,807.00
1,765.00
1,787.00
1,787.00
-0.78%
46,100
1.55
Jan 20, 2026
1,818.00
1,837.00
1,795.00
1,801.00
1,801.00
+1.29%
67,200
2.31
Jan 19, 2026
1,779.00
1,780.00
1,752.00
1,778.00
1,778.00
+0.23%
31,700
1.10
Jan 16, 2026
1,756.00
1,777.00
1,749.00
1,774.00
1,774.00
+1.08%
26,900
0.94
Jan 15, 2026
1,750.00
1,758.00
1,736.00
1,755.00
1,755.00
+1.15%
58,300
2.08
Jan 14, 2026
1,735.00
1,748.00
1,726.00
1,735.00
1,735.00
+0.23%
20,500
0.71
Jan 13, 2026
1,717.00
1,735.00
1,704.00
1,731.00
1,731.00
+1.70%
48,700
1.70
Jan 12, 2026
1,702.00
1,709.00
1,679.00
1,702.00
1,702.00
0.00%
0
0.00
Jan 09, 2026
1,679.00
1,709.00
1,679.00
1,702.00
1,702.00
+1.37%
49,600
1.73
Jan 08, 2026
1,685.00
1,690.00
1,677.00
1,679.00
1,679.00
-0.30%
12,900
0.45
Rows: