NAGAOKA INTERNATIONAL CORP (JP:6239)
:6239
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,870.00
1,875.00
1,776.00
1,800.00
1,800.00
-2.81%
47,000
3.21
Apr 06, 2026
1,826.00
1,876.00
1,803.00
1,852.00
1,852.00
+3.70%
48,900
3.50
Apr 03, 2026
1,656.00
1,834.00
1,656.00
1,786.00
1,786.00
+8.24%
62,200
4.75
Apr 02, 2026
1,723.00
1,730.00
1,620.00
1,650.00
1,650.00
-2.83%
62,000
5.01
Apr 01, 2026
1,613.00
1,708.00
1,584.00
1,698.00
1,698.00
+7.95%
27,100
2.27
Mar 31, 2026
1,589.00
1,610.00
1,557.00
1,573.00
1,573.00
+1.16%
17,300
1.48
Mar 30, 2026
1,580.00
1,589.00
1,550.00
1,555.00
1,555.00
-3.12%
13,900
1.21
Mar 27, 2026
1,574.00
1,610.00
1,574.00
1,605.00
1,605.00
+1.97%
12,900
1.12
Mar 26, 2026
1,636.00
1,639.00
1,565.00
1,574.00
1,574.00
-4.26%
16,300
1.45
Mar 25, 2026
1,549.00
1,649.00
1,545.00
1,644.00
1,644.00
+8.95%
35,000
3.25
Mar 24, 2026
1,523.00
1,569.00
1,485.00
1,509.00
1,509.00
+0.60%
21,400
2.03
Mar 23, 2026
1,618.00
1,623.00
1,480.00
1,500.00
1,500.00
-6.95%
54,900
5.60
Mar 20, 2026
1,612.00
1,650.00
1,472.00
1,612.00
1,612.00
0.00%
0
0.00
Mar 19, 2026
1,472.00
1,650.00
1,472.00
1,612.00
1,612.00
+8.33%
99,800
11.74
Mar 18, 2026
1,442.00
1,494.00
1,412.00
1,488.00
1,488.00
+5.31%
17,700
2.10
Mar 17, 2026
1,437.00
1,454.00
1,412.00
1,413.00
1,413.00
+0.21%
4,600
0.54
Mar 16, 2026
1,416.00
1,430.00
1,410.00
1,410.00
1,410.00
-0.70%
6,900
0.81
Mar 13, 2026
1,430.00
1,432.00
1,420.00
1,420.00
1,420.00
-0.70%
5,400
0.64
Mar 12, 2026
1,465.00
1,465.00
1,413.00
1,430.00
1,430.00
-2.12%
6,600
0.78
Mar 11, 2026
1,437.00
1,473.00
1,437.00
1,461.00
1,461.00
+0.27%
4,500
0.53
Mar 10, 2026
1,450.00
1,480.00
1,415.00
1,457.00
1,457.00
+1.39%
7,200
0.84
Mar 09, 2026
1,415.00
1,437.00
1,408.00
1,437.00
1,437.00
-1.91%
8,600
1.00
Mar 06, 2026
1,480.00
1,489.00
1,465.00
1,465.00
1,465.00
-1.41%
1,000
0.11
Mar 05, 2026
1,439.00
1,505.00
1,439.00
1,486.00
1,486.00
+4.57%
13,300
1.53
Mar 04, 2026
1,450.00
1,460.00
1,401.00
1,421.00
1,421.00
-3.79%
16,800
1.97
Mar 03, 2026
1,500.00
1,500.00
1,460.00
1,477.00
1,477.00
-1.53%
7,900
0.91
Mar 02, 2026
1,480.00
1,500.00
1,460.00
1,500.00
1,500.00
+1.15%
10,400
1.22
Feb 27, 2026
1,480.00
1,492.00
1,464.00
1,483.00
1,483.00
-0.13%
5,500
0.63
Feb 26, 2026
1,488.00
1,499.00
1,467.00
1,485.00
1,485.00
+0.34%
6,000
0.68
Feb 25, 2026
1,479.00
1,480.00
1,456.00
1,480.00
1,480.00
-0.47%
8,600
0.94
Feb 24, 2026
1,486.00
1,498.00
1,480.00
1,487.00
1,487.00
+1.43%
15,900
1.76
Feb 23, 2026
1,466.00
1,485.00
1,463.00
1,466.00
1,466.00
0.00%
0
0.00
Feb 20, 2026
1,481.00
1,485.00
1,463.00
1,466.00
1,466.00
-2.14%
1,600
0.17
Feb 19, 2026
1,494.00
1,498.00
1,478.00
1,498.00
1,498.00
+1.15%
3,600
0.37
Feb 18, 2026
1,493.00
1,510.00
1,481.00
1,481.00
1,481.00
-0.20%
22,800
2.38
Feb 17, 2026
1,472.00
1,485.00
1,453.00
1,484.00
1,484.00
+1.30%
7,200
0.75
Feb 16, 2026
1,420.00
1,479.00
1,409.00
1,465.00
1,465.00
+2.59%
17,400
1.80
Feb 13, 2026
1,405.00
1,430.00
1,377.00
1,428.00
1,428.00
-5.12%
66,700
7.44
Feb 12, 2026
1,510.00
1,510.00
1,480.00
1,505.00
1,505.00
-0.33%
20,200
2.06
Feb 11, 2026
1,510.00
1,510.00
1,480.00
1,510.00
1,510.00
0.00%
0
0.00
Feb 10, 2026
1,503.00
1,510.00
1,480.00
1,510.00
1,510.00
+1.07%
7,200
0.73
Feb 09, 2026
1,505.00
1,505.00
1,452.00
1,494.00
1,494.00
-0.80%
8,800
0.89
Feb 06, 2026
1,495.00
1,506.00
1,495.00
1,506.00
1,506.00
+0.13%
5,700
0.57
Feb 05, 2026
1,500.00
1,505.00
1,491.00
1,504.00
1,504.00
+0.33%
6,600
0.67
Feb 04, 2026
1,495.00
1,504.00
1,460.00
1,499.00
1,499.00
+1.15%
9,400
0.96
Feb 03, 2026
1,495.00
1,499.00
1,453.00
1,482.00
1,482.00
-0.87%
6,900
0.70
Feb 02, 2026
1,474.00
1,502.00
1,474.00
1,495.00
1,495.00
+1.42%
8,600
0.87
Jan 30, 2026
1,448.00
1,480.00
1,448.00
1,474.00
1,474.00
+1.87%
4,100
0.42
Jan 29, 2026
1,444.00
1,460.00
1,432.00
1,447.00
1,447.00
-0.34%
5,100
0.52
Jan 28, 2026
1,434.00
1,454.00
1,434.00
1,452.00
1,452.00
+0.21%
1,600
0.16
Rows: