Education
About Us
Working with TipRanks
Follow Us
NAGAOKA INTERNATIONAL CORP (JP:6239)
:6239
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,415.00
1,415.00
1,390.00
1,393.00
1,393.00
-0.29%
7,800
0.77
Dec 23, 2025
1,398.00
1,435.00
1,397.00
1,397.00
1,397.00
-1.06%
2,700
0.26
Dec 22, 2025
1,410.00
1,440.00
1,379.00
1,412.00
1,412.00
+0.14%
14,700
1.46
Dec 19, 2025
1,367.00
1,415.00
1,367.00
1,410.00
1,410.00
+3.15%
13,300
1.34
Dec 18, 2025
1,361.00
1,367.00
1,356.00
1,367.00
1,367.00
-0.87%
5,900
0.60
Dec 17, 2025
1,346.00
1,390.00
1,346.00
1,379.00
1,379.00
+2.38%
7,700
0.78
Dec 16, 2025
1,347.00
1,357.00
1,345.00
1,347.00
1,347.00
-0.15%
3,600
0.37
Dec 15, 2025
1,336.00
1,368.00
1,335.00
1,349.00
1,349.00
+0.07%
6,900
0.69
Dec 12, 2025
1,340.00
1,357.00
1,333.00
1,348.00
1,348.00
+0.15%
12,400
1.24
Dec 11, 2025
1,357.00
1,358.00
1,334.00
1,346.00
1,346.00
-0.30%
8,400
0.84
Dec 10, 2025
1,355.00
1,361.00
1,338.00
1,350.00
1,350.00
-0.37%
10,300
1.03
Dec 09, 2025
1,363.00
1,376.00
1,346.00
1,355.00
1,355.00
-0.51%
6,500
0.64
Dec 08, 2025
1,367.00
1,398.00
1,360.00
1,362.00
1,362.00
-0.37%
13,400
1.30
Dec 05, 2025
1,369.00
1,369.00
1,358.00
1,367.00
1,367.00
+0.66%
4,400
0.43
Dec 04, 2025
1,348.00
1,374.00
1,345.00
1,358.00
1,358.00
+0.74%
17,500
1.73
Dec 03, 2025
1,342.00
1,350.00
1,342.00
1,348.00
1,348.00
+0.45%
3,600
0.36
Dec 02, 2025
1,340.00
1,353.00
1,339.00
1,342.00
1,342.00
-0.22%
15,100
1.52
Dec 01, 2025
1,350.00
1,360.00
1,330.00
1,345.00
1,345.00
+0.07%
15,200
1.55
Nov 28, 2025
1,354.00
1,358.00
1,337.00
1,344.00
1,344.00
-0.74%
28,400
3.01
Nov 27, 2025
1,396.00
1,396.00
1,351.00
1,354.00
1,354.00
-0.15%
8,100
0.86
Nov 26, 2025
1,355.00
1,399.00
1,345.00
1,356.00
1,356.00
+0.44%
9,000
0.96
Nov 25, 2025
1,377.00
1,377.00
1,350.00
1,350.00
1,350.00
0.00%
6,800
0.73
Nov 21, 2025
1,350.00
1,366.00
1,340.00
1,350.00
1,350.00
-1.32%
25,000
2.75
Nov 20, 2025
1,392.00
1,392.00
1,349.00
1,368.00
1,368.00
-1.72%
22,000
2.48
Nov 19, 2025
1,366.00
1,413.00
1,366.00
1,392.00
1,392.00
+1.90%
9,700
1.09
Nov 18, 2025
1,372.00
1,380.00
1,360.00
1,366.00
1,366.00
-1.37%
20,300
2.32
Nov 17, 2025
1,381.00
1,387.00
1,364.00
1,385.00
1,385.00
-0.50%
21,800
2.50
Nov 14, 2025
1,380.00
1,429.00
1,380.00
1,392.00
1,392.00
-6.01%
71,900
9.04
Nov 13, 2025
1,474.00
1,500.00
1,465.00
1,481.00
1,481.00
+1.23%
8,900
0.96
Nov 12, 2025
1,460.00
1,490.00
1,436.00
1,463.00
1,463.00
+0.83%
7,300
0.76
Nov 11, 2025
1,485.00
1,485.00
1,421.00
1,451.00
1,451.00
-1.83%
9,000
0.89
Nov 10, 2025
1,471.00
1,480.00
1,452.00
1,478.00
1,478.00
-0.20%
8,700
0.86
Nov 07, 2025
1,478.00
1,481.00
1,470.00
1,481.00
1,481.00
-0.13%
3,100
0.30
Nov 06, 2025
1,510.00
1,510.00
1,476.00
1,483.00
1,483.00
+0.20%
2,700
0.26
Nov 05, 2025
1,485.00
1,487.00
1,460.00
1,480.00
1,480.00
-0.34%
13,500
1.32
Nov 04, 2025
1,506.00
1,506.00
1,473.00
1,485.00
1,485.00
-1.20%
4,200
0.41
Oct 31, 2025
1,510.00
1,510.00
1,492.00
1,503.00
1,503.00
+0.54%
1,900
0.18
Oct 30, 2025
1,493.00
1,495.00
1,482.00
1,495.00
1,495.00
-0.13%
3,400
0.33
Oct 29, 2025
1,540.00
1,540.00
1,476.00
1,497.00
1,497.00
-2.41%
4,900
0.47
Oct 28, 2025
1,500.00
1,540.00
1,481.00
1,534.00
1,534.00
+2.75%
13,200
1.29
Oct 27, 2025
1,500.00
1,502.00
1,474.00
1,493.00
1,493.00
-0.13%
9,600
0.94
Oct 24, 2025
1,505.00
1,505.00
1,485.00
1,495.00
1,495.00
-0.53%
7,700
0.76
Oct 23, 2025
1,508.00
1,517.00
1,491.00
1,503.00
1,503.00
-0.13%
2,700
0.27
Oct 22, 2025
1,505.00
1,506.00
1,490.00
1,505.00
1,505.00
+1.21%
2,700
0.27
Oct 21, 2025
1,505.00
1,510.00
1,487.00
1,487.00
1,487.00
-0.87%
2,700
0.26
Oct 20, 2025
1,514.00
1,514.00
1,489.00
1,500.00
1,500.00
+0.87%
4,900
0.47
Oct 17, 2025
1,524.00
1,524.00
1,487.00
1,487.00
1,487.00
-2.43%
1,900
0.18
Oct 16, 2025
1,508.00
1,531.00
1,489.00
1,524.00
1,524.00
+2.01%
8,900
0.86
Oct 15, 2025
1,509.00
1,509.00
1,488.00
1,494.00
1,494.00
-0.27%
2,100
0.20
Oct 14, 2025
1,485.00
1,503.00
1,485.00
1,498.00
1,498.00
-0.40%
4,000
0.39
Rows: