Education
About Us
Working with TipRanks
Follow Us
NAGAOKA INTERNATIONAL CORP (JP:6239)
:6239
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,416.00
1,430.00
1,410.00
1,410.00
1,410.00
-0.70%
6,900
0.81
Mar 13, 2026
1,430.00
1,432.00
1,420.00
1,420.00
1,420.00
-0.70%
5,400
0.64
Mar 12, 2026
1,465.00
1,465.00
1,413.00
1,430.00
1,430.00
-2.12%
6,600
0.78
Mar 11, 2026
1,437.00
1,473.00
1,437.00
1,461.00
1,461.00
+0.27%
4,500
0.53
Mar 10, 2026
1,450.00
1,480.00
1,415.00
1,457.00
1,457.00
+1.39%
7,200
0.84
Mar 09, 2026
1,415.00
1,437.00
1,408.00
1,437.00
1,437.00
-1.91%
8,600
1.00
Mar 06, 2026
1,480.00
1,489.00
1,465.00
1,465.00
1,465.00
-1.41%
1,000
0.11
Mar 05, 2026
1,439.00
1,505.00
1,439.00
1,486.00
1,486.00
+4.57%
13,300
1.53
Mar 04, 2026
1,450.00
1,460.00
1,401.00
1,421.00
1,421.00
-3.79%
16,800
1.97
Mar 03, 2026
1,500.00
1,500.00
1,460.00
1,477.00
1,477.00
-1.53%
7,900
0.91
Mar 02, 2026
1,480.00
1,500.00
1,460.00
1,500.00
1,500.00
+1.15%
10,400
1.22
Feb 27, 2026
1,480.00
1,492.00
1,464.00
1,483.00
1,483.00
-0.13%
5,500
0.63
Feb 26, 2026
1,488.00
1,499.00
1,467.00
1,485.00
1,485.00
+0.34%
6,000
0.68
Feb 25, 2026
1,479.00
1,480.00
1,456.00
1,480.00
1,480.00
-0.47%
8,600
0.94
Feb 24, 2026
1,486.00
1,498.00
1,480.00
1,487.00
1,487.00
+1.43%
15,900
1.76
Feb 23, 2026
1,466.00
1,485.00
1,463.00
1,466.00
1,466.00
0.00%
0
0.00
Feb 20, 2026
1,481.00
1,485.00
1,463.00
1,466.00
1,466.00
-2.14%
1,600
0.17
Feb 19, 2026
1,494.00
1,498.00
1,478.00
1,498.00
1,498.00
+1.15%
3,600
0.37
Feb 18, 2026
1,493.00
1,510.00
1,481.00
1,481.00
1,481.00
-0.20%
22,800
2.38
Feb 17, 2026
1,472.00
1,485.00
1,453.00
1,484.00
1,484.00
+1.30%
7,200
0.75
Feb 16, 2026
1,420.00
1,479.00
1,409.00
1,465.00
1,465.00
+2.59%
17,400
1.80
Feb 13, 2026
1,405.00
1,430.00
1,377.00
1,428.00
1,428.00
-5.12%
66,700
7.44
Feb 12, 2026
1,510.00
1,510.00
1,480.00
1,505.00
1,505.00
-0.33%
20,200
2.06
Feb 11, 2026
1,510.00
1,510.00
1,480.00
1,510.00
1,510.00
0.00%
0
0.00
Feb 10, 2026
1,503.00
1,510.00
1,480.00
1,510.00
1,510.00
+1.07%
7,200
0.73
Feb 09, 2026
1,505.00
1,505.00
1,452.00
1,494.00
1,494.00
-0.80%
8,800
0.89
Feb 06, 2026
1,495.00
1,506.00
1,495.00
1,506.00
1,506.00
+0.13%
5,700
0.57
Feb 05, 2026
1,500.00
1,505.00
1,491.00
1,504.00
1,504.00
+0.33%
6,600
0.67
Feb 04, 2026
1,495.00
1,504.00
1,460.00
1,499.00
1,499.00
+1.15%
9,400
0.96
Feb 03, 2026
1,495.00
1,499.00
1,453.00
1,482.00
1,482.00
-0.87%
6,900
0.70
Feb 02, 2026
1,474.00
1,502.00
1,474.00
1,495.00
1,495.00
+1.42%
8,600
0.87
Jan 30, 2026
1,448.00
1,480.00
1,448.00
1,474.00
1,474.00
+1.87%
4,100
0.42
Jan 29, 2026
1,444.00
1,460.00
1,432.00
1,447.00
1,447.00
-0.34%
5,100
0.52
Jan 28, 2026
1,434.00
1,454.00
1,434.00
1,452.00
1,452.00
+0.21%
1,600
0.16
Jan 27, 2026
1,436.00
1,449.00
1,436.00
1,449.00
1,449.00
+0.07%
5,400
0.54
Jan 26, 2026
1,441.00
1,455.00
1,430.00
1,448.00
1,448.00
+0.07%
4,600
0.46
Jan 23, 2026
1,440.00
1,458.00
1,439.00
1,447.00
1,447.00
+1.12%
3,600
0.36
Jan 22, 2026
1,426.00
1,482.00
1,426.00
1,431.00
1,431.00
+0.21%
8,100
0.81
Jan 21, 2026
1,446.00
1,460.00
1,400.00
1,428.00
1,428.00
-1.52%
14,300
1.45
Jan 20, 2026
1,478.00
1,478.00
1,442.00
1,450.00
1,450.00
-1.89%
10,100
1.04
Jan 19, 2026
1,499.00
1,499.00
1,475.00
1,478.00
1,478.00
-1.40%
3,400
0.35
Jan 16, 2026
1,538.00
1,538.00
1,490.00
1,499.00
1,499.00
-1.32%
8,100
0.84
Jan 15, 2026
1,484.00
1,530.00
1,484.00
1,519.00
1,519.00
+2.43%
12,600
1.31
Jan 14, 2026
1,475.00
1,497.00
1,475.00
1,483.00
1,483.00
+0.61%
7,800
0.82
Jan 13, 2026
1,509.00
1,522.00
1,465.00
1,474.00
1,474.00
-0.94%
16,700
1.80
Jan 12, 2026
1,488.00
1,488.00
1,466.00
1,488.00
1,488.00
0.00%
0
0.00
Jan 09, 2026
1,470.00
1,488.00
1,466.00
1,488.00
1,488.00
+0.74%
2,600
0.28
Jan 08, 2026
1,491.00
1,496.00
1,462.00
1,477.00
1,477.00
-0.81%
2,500
0.27
Jan 07, 2026
1,470.00
1,489.00
1,440.00
1,489.00
1,489.00
+1.36%
7,800
0.82
Jan 06, 2026
1,448.00
1,479.00
1,419.00
1,469.00
1,469.00
+1.45%
6,400
0.67
Rows: