Education
About Us
Working with TipRanks
Follow Us
NAGAOKA INTERNATIONAL CORP (JP:6239)
:6239
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,474.00
1,502.00
1,474.00
1,495.00
1,495.00
+1.42%
8,600
0.87
Jan 30, 2026
1,448.00
1,480.00
1,448.00
1,474.00
1,474.00
+1.87%
4,100
0.42
Jan 29, 2026
1,444.00
1,460.00
1,432.00
1,447.00
1,447.00
-0.34%
5,100
0.52
Jan 28, 2026
1,434.00
1,454.00
1,434.00
1,452.00
1,452.00
+0.21%
1,600
0.16
Jan 27, 2026
1,436.00
1,449.00
1,436.00
1,449.00
1,449.00
+0.07%
5,400
0.54
Jan 26, 2026
1,441.00
1,455.00
1,430.00
1,448.00
1,448.00
+0.07%
4,600
0.46
Jan 23, 2026
1,440.00
1,458.00
1,439.00
1,447.00
1,447.00
+1.12%
3,600
0.36
Jan 22, 2026
1,426.00
1,482.00
1,426.00
1,431.00
1,431.00
+0.21%
8,100
0.81
Jan 21, 2026
1,446.00
1,460.00
1,400.00
1,428.00
1,428.00
-1.52%
14,300
1.45
Jan 20, 2026
1,478.00
1,478.00
1,442.00
1,450.00
1,450.00
-1.89%
10,100
1.04
Jan 19, 2026
1,499.00
1,499.00
1,475.00
1,478.00
1,478.00
-1.40%
3,400
0.35
Jan 16, 2026
1,538.00
1,538.00
1,490.00
1,499.00
1,499.00
-1.32%
8,100
0.84
Jan 15, 2026
1,484.00
1,530.00
1,484.00
1,519.00
1,519.00
+2.43%
12,600
1.31
Jan 14, 2026
1,475.00
1,497.00
1,475.00
1,483.00
1,483.00
+0.61%
7,800
0.82
Jan 13, 2026
1,509.00
1,522.00
1,465.00
1,474.00
1,474.00
-0.94%
16,700
1.80
Jan 12, 2026
1,488.00
1,488.00
1,466.00
1,488.00
1,488.00
0.00%
0
0.00
Jan 09, 2026
1,470.00
1,488.00
1,466.00
1,488.00
1,488.00
+0.74%
2,600
0.28
Jan 08, 2026
1,491.00
1,496.00
1,462.00
1,477.00
1,477.00
-0.81%
2,500
0.27
Jan 07, 2026
1,470.00
1,489.00
1,440.00
1,489.00
1,489.00
+1.36%
7,800
0.82
Jan 06, 2026
1,448.00
1,479.00
1,419.00
1,469.00
1,469.00
+1.45%
6,400
0.67
Jan 05, 2026
1,480.00
1,498.00
1,406.00
1,448.00
1,448.00
-0.14%
17,200
1.83
Jan 02, 2026
1,417.00
1,500.00
1,417.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,417.00
1,500.00
1,417.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 31, 2025
1,417.00
1,500.00
1,417.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 30, 2025
1,417.00
1,500.00
1,417.00
1,450.00
1,450.00
+2.55%
13,500
1.38
Dec 29, 2025
1,418.00
1,418.00
1,402.00
1,414.00
1,414.00
+1.87%
3,000
0.30
Dec 26, 2025
1,381.00
1,399.00
1,381.00
1,388.00
1,388.00
+0.51%
3,700
0.37
Dec 25, 2025
1,404.00
1,409.00
1,381.00
1,381.00
1,381.00
-0.86%
8,700
0.86
Dec 24, 2025
1,415.00
1,415.00
1,390.00
1,393.00
1,393.00
-0.29%
7,800
0.77
Dec 23, 2025
1,398.00
1,435.00
1,397.00
1,397.00
1,397.00
-1.06%
2,700
0.26
Dec 22, 2025
1,410.00
1,440.00
1,379.00
1,412.00
1,412.00
+0.14%
14,700
1.46
Dec 19, 2025
1,367.00
1,415.00
1,367.00
1,410.00
1,410.00
+3.15%
13,300
1.34
Dec 18, 2025
1,361.00
1,367.00
1,356.00
1,367.00
1,367.00
-0.87%
5,900
0.60
Dec 17, 2025
1,346.00
1,390.00
1,346.00
1,379.00
1,379.00
+2.38%
7,700
0.78
Dec 16, 2025
1,347.00
1,357.00
1,345.00
1,347.00
1,347.00
-0.15%
3,600
0.37
Dec 15, 2025
1,336.00
1,368.00
1,335.00
1,349.00
1,349.00
+0.07%
6,900
0.69
Dec 12, 2025
1,340.00
1,357.00
1,333.00
1,348.00
1,348.00
+0.15%
12,400
1.24
Dec 11, 2025
1,357.00
1,358.00
1,334.00
1,346.00
1,346.00
-0.30%
8,400
0.84
Dec 10, 2025
1,355.00
1,361.00
1,338.00
1,350.00
1,350.00
-0.37%
10,300
1.03
Dec 09, 2025
1,363.00
1,376.00
1,346.00
1,355.00
1,355.00
-0.51%
6,500
0.64
Dec 08, 2025
1,367.00
1,398.00
1,360.00
1,362.00
1,362.00
-0.37%
13,400
1.30
Dec 05, 2025
1,369.00
1,369.00
1,358.00
1,367.00
1,367.00
+0.66%
4,400
0.43
Dec 04, 2025
1,348.00
1,374.00
1,345.00
1,358.00
1,358.00
+0.74%
17,500
1.73
Dec 03, 2025
1,342.00
1,350.00
1,342.00
1,348.00
1,348.00
+0.45%
3,600
0.36
Dec 02, 2025
1,340.00
1,353.00
1,339.00
1,342.00
1,342.00
-0.22%
15,100
1.52
Dec 01, 2025
1,350.00
1,360.00
1,330.00
1,345.00
1,345.00
+0.07%
15,200
1.55
Nov 28, 2025
1,354.00
1,358.00
1,337.00
1,344.00
1,344.00
-0.74%
28,400
3.01
Nov 27, 2025
1,396.00
1,396.00
1,351.00
1,354.00
1,354.00
-0.15%
8,100
0.86
Nov 26, 2025
1,355.00
1,399.00
1,345.00
1,356.00
1,356.00
+0.44%
9,000
0.96
Nov 25, 2025
1,377.00
1,377.00
1,350.00
1,350.00
1,350.00
0.00%
6,800
0.73
Rows: