NAGAOKA INTERNATIONAL CORP (JP:6239)
:6239
Want to see JP:6239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,276.00
1,292.00
1,276.00
1,292.00
1,292.00
+1.33%
5,100
0.23
May 20, 2026
1,275.00
1,287.00
1,270.00
1,275.00
1,275.00
-0.47%
25,100
1.14
May 19, 2026
1,280.00
1,316.00
1,275.00
1,281.00
1,281.00
-0.31%
10,200
0.47
May 18, 2026
1,296.00
1,296.00
1,272.00
1,285.00
1,285.00
-1.38%
18,200
0.83
May 15, 2026
1,307.00
1,307.00
1,287.00
1,303.00
1,303.00
-0.31%
13,800
0.63
May 14, 2026
1,296.00
1,315.00
1,282.00
1,307.00
1,307.00
+0.08%
30,100
1.39
May 13, 2026
1,318.00
1,332.00
1,278.00
1,306.00
1,306.00
-8.99%
181,100
9.11
May 12, 2026
1,440.00
1,480.00
1,435.00
1,435.00
1,435.00
-0.55%
18,400
0.92
May 11, 2026
1,434.00
1,459.00
1,431.00
1,443.00
1,443.00
+0.63%
15,900
0.81
May 08, 2026
1,449.00
1,467.00
1,433.00
1,434.00
1,434.00
-1.65%
15,200
0.78
May 07, 2026
1,463.00
1,474.00
1,430.00
1,458.00
1,458.00
-0.41%
34,400
1.80
May 06, 2026
1,470.00
1,479.00
1,457.00
1,464.00
1,464.00
0.00%
0
0.00
May 05, 2026
1,470.00
1,479.00
1,457.00
1,464.00
1,464.00
0.00%
0
0.00
May 04, 2026
1,470.00
1,479.00
1,457.00
1,464.00
1,464.00
0.00%
0
0.00
May 01, 2026
1,470.00
1,479.00
1,457.00
1,464.00
1,464.00
-0.07%
21,200
1.10
Apr 30, 2026
1,479.00
1,482.00
1,452.00
1,465.00
1,465.00
-1.74%
28,300
1.50
Apr 29, 2026
1,491.00
1,499.00
1,480.00
1,491.00
1,491.00
0.00%
0
0.00
Apr 28, 2026
1,481.00
1,499.00
1,480.00
1,491.00
1,491.00
+0.68%
8,900
0.47
Apr 27, 2026
1,497.00
1,518.00
1,481.00
1,481.00
1,481.00
-1.07%
14,300
0.76
Apr 24, 2026
1,518.00
1,539.00
1,480.00
1,497.00
1,497.00
-1.38%
23,800
1.29
Apr 23, 2026
1,516.00
1,560.00
1,478.00
1,518.00
1,518.00
+0.13%
35,400
1.97
Apr 22, 2026
1,570.00
1,570.00
1,516.00
1,516.00
1,516.00
-0.92%
12,200
0.69
Apr 21, 2026
1,553.00
1,559.00
1,525.00
1,530.00
1,530.00
-1.54%
23,200
1.32
Apr 20, 2026
1,568.00
1,599.00
1,552.00
1,554.00
1,554.00
-0.58%
11,900
0.68
Apr 17, 2026
1,590.00
1,598.00
1,555.00
1,563.00
1,563.00
-2.37%
15,200
0.87
Apr 16, 2026
1,635.00
1,650.00
1,595.00
1,601.00
1,601.00
-2.08%
21,900
1.27
Apr 15, 2026
1,786.00
1,786.00
1,629.00
1,635.00
1,635.00
-7.16%
49,500
2.99
Apr 14, 2026
1,799.00
1,810.00
1,752.00
1,761.00
1,761.00
-2.00%
32,000
1.97
Apr 13, 2026
1,766.00
1,809.00
1,766.00
1,797.00
1,797.00
+0.45%
14,600
0.90
Apr 10, 2026
1,790.00
1,820.00
1,761.00
1,789.00
1,789.00
+0.56%
15,700
0.97
Apr 09, 2026
1,785.00
1,820.00
1,745.00
1,779.00
1,779.00
-1.71%
23,800
1.51
Apr 08, 2026
1,818.00
1,840.00
1,772.00
1,810.00
1,810.00
+0.56%
31,200
2.03
Apr 07, 2026
1,870.00
1,875.00
1,776.00
1,800.00
1,800.00
-2.81%
47,000
3.21
Apr 06, 2026
1,826.00
1,876.00
1,803.00
1,852.00
1,852.00
+3.70%
48,900
3.50
Apr 03, 2026
1,656.00
1,834.00
1,656.00
1,786.00
1,786.00
+8.24%
62,200
4.75
Apr 02, 2026
1,723.00
1,730.00
1,620.00
1,650.00
1,650.00
-2.83%
62,000
5.01
Apr 01, 2026
1,613.00
1,708.00
1,584.00
1,698.00
1,698.00
+7.95%
27,100
2.27
Mar 31, 2026
1,589.00
1,610.00
1,557.00
1,573.00
1,573.00
+1.16%
17,300
1.48
Mar 30, 2026
1,580.00
1,589.00
1,550.00
1,555.00
1,555.00
-3.12%
13,900
1.21
Mar 27, 2026
1,574.00
1,610.00
1,574.00
1,605.00
1,605.00
+1.97%
12,900
1.12
Mar 26, 2026
1,636.00
1,639.00
1,565.00
1,574.00
1,574.00
-4.26%
16,300
1.45
Mar 25, 2026
1,549.00
1,649.00
1,545.00
1,644.00
1,644.00
+8.95%
35,000
3.25
Mar 24, 2026
1,523.00
1,569.00
1,485.00
1,509.00
1,509.00
+0.60%
21,400
2.03
Mar 23, 2026
1,618.00
1,623.00
1,480.00
1,500.00
1,500.00
-6.95%
54,900
5.60
Mar 20, 2026
1,612.00
1,650.00
1,472.00
1,612.00
1,612.00
0.00%
0
0.00
Mar 19, 2026
1,472.00
1,650.00
1,472.00
1,612.00
1,612.00
+8.33%
99,800
11.74
Mar 18, 2026
1,442.00
1,494.00
1,412.00
1,488.00
1,488.00
+5.31%
17,700
2.10
Mar 17, 2026
1,437.00
1,454.00
1,412.00
1,413.00
1,413.00
+0.21%
4,600
0.54
Mar 16, 2026
1,416.00
1,430.00
1,410.00
1,410.00
1,410.00
-0.70%
6,900
0.81
Mar 13, 2026
1,430.00
1,432.00
1,420.00
1,420.00
1,420.00
-0.70%
5,400
0.64
Rows: