Education
About Us
Working with TipRanks
Follow Us
Iwaki Co. Ltd. (JP:6237)
:6237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,638.00
2,674.00
2,627.00
2,672.00
2,672.00
+1.64%
24,500
1.19
Jan 29, 2026
2,676.00
2,676.00
2,608.00
2,629.00
2,629.00
-0.79%
28,200
1.37
Jan 28, 2026
2,666.00
2,678.00
2,631.00
2,650.00
2,650.00
-0.60%
22,600
1.10
Jan 27, 2026
2,611.00
2,678.00
2,603.00
2,666.00
2,666.00
+2.50%
26,200
1.28
Jan 26, 2026
2,626.00
2,632.00
2,563.00
2,601.00
2,601.00
-2.33%
59,500
3.03
Jan 23, 2026
2,713.00
2,725.00
2,654.00
2,663.00
2,663.00
-1.33%
23,800
1.22
Jan 22, 2026
2,674.00
2,730.00
2,659.00
2,699.00
2,699.00
+1.62%
18,400
0.94
Jan 21, 2026
2,699.00
2,699.00
2,637.00
2,656.00
2,656.00
-1.85%
26,700
1.32
Jan 20, 2026
2,775.00
2,775.00
2,700.00
2,706.00
2,706.00
-2.42%
22,000
1.10
Jan 19, 2026
2,840.00
2,868.00
2,750.00
2,773.00
2,773.00
-3.28%
40,500
2.08
Jan 16, 2026
2,632.00
2,870.00
2,632.00
2,867.00
2,867.00
+8.89%
86,700
4.75
Jan 15, 2026
2,626.00
2,653.00
2,616.00
2,633.00
2,633.00
+0.23%
13,700
0.76
Jan 14, 2026
2,591.00
2,635.00
2,591.00
2,627.00
2,627.00
+1.43%
17,500
0.97
Jan 13, 2026
2,622.00
2,639.00
2,561.00
2,590.00
2,590.00
0.00%
23,300
1.31
Jan 12, 2026
2,590.00
2,609.00
2,565.00
2,590.00
2,590.00
0.00%
0
0.00
Jan 09, 2026
2,590.00
2,609.00
2,565.00
2,590.00
2,590.00
0.00%
18,400
1.01
Jan 08, 2026
2,611.00
2,624.00
2,554.00
2,590.00
2,590.00
-0.99%
26,100
1.45
Jan 07, 2026
2,668.00
2,680.00
2,603.00
2,616.00
2,616.00
-1.51%
12,500
0.69
Jan 06, 2026
2,613.00
2,661.00
2,613.00
2,656.00
2,656.00
+1.96%
10,800
0.59
Jan 05, 2026
2,667.00
2,683.00
2,592.00
2,605.00
2,605.00
-0.57%
13,300
0.72
Jan 02, 2026
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
0.00%
0
0.00
Jan 01, 2026
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
0.00%
0
0.00
Dec 31, 2025
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
0.00%
0
0.00
Dec 30, 2025
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
-1.24%
8,900
0.46
Dec 29, 2025
2,633.00
2,653.00
2,611.00
2,653.00
2,653.00
+1.76%
14,200
0.73
Dec 26, 2025
2,608.00
2,624.00
2,591.00
2,607.00
2,607.00
-0.65%
10,600
0.54
Dec 25, 2025
2,597.00
2,626.00
2,586.00
2,624.00
2,624.00
+1.39%
8,000
0.41
Dec 24, 2025
2,607.00
2,630.00
2,585.00
2,588.00
2,588.00
-1.26%
7,000
0.35
Dec 23, 2025
2,639.00
2,639.00
2,595.00
2,621.00
2,621.00
-0.68%
9,100
0.45
Dec 22, 2025
2,630.00
2,656.00
2,611.00
2,639.00
2,639.00
+0.61%
17,800
0.89
Dec 19, 2025
2,576.00
2,623.00
2,576.00
2,623.00
2,623.00
+1.82%
11,800
0.58
Dec 18, 2025
2,519.00
2,576.00
2,519.00
2,576.00
2,576.00
+2.30%
12,400
0.61
Dec 17, 2025
2,505.00
2,535.00
2,505.00
2,518.00
2,518.00
+0.52%
9,700
0.46
Dec 16, 2025
2,528.00
2,528.00
2,495.00
2,505.00
2,505.00
-0.91%
20,300
0.98
Dec 15, 2025
2,570.00
2,572.00
2,528.00
2,528.00
2,528.00
-1.67%
14,800
0.70
Dec 12, 2025
2,568.00
2,584.00
2,534.00
2,571.00
2,571.00
+2.10%
20,400
0.96
Dec 11, 2025
2,543.00
2,544.00
2,481.00
2,518.00
2,518.00
-0.71%
26,900
1.29
Dec 10, 2025
2,559.00
2,574.00
2,536.00
2,536.00
2,536.00
+0.79%
12,000
0.58
Dec 09, 2025
2,586.00
2,601.00
2,516.00
2,516.00
2,516.00
-2.29%
34,100
1.66
Dec 08, 2025
2,600.00
2,600.00
2,535.00
2,575.00
2,575.00
-0.81%
25,000
1.23
Dec 05, 2025
2,549.00
2,610.00
2,529.00
2,596.00
2,596.00
+2.85%
23,800
1.18
Dec 04, 2025
2,496.00
2,554.00
2,496.00
2,524.00
2,524.00
+1.37%
21,400
1.06
Dec 03, 2025
2,520.00
2,544.00
2,481.00
2,490.00
2,490.00
-0.95%
24,000
1.21
Dec 02, 2025
2,528.00
2,585.00
2,512.00
2,514.00
2,514.00
+0.52%
22,200
1.13
Dec 01, 2025
2,566.00
2,574.00
2,500.00
2,501.00
2,501.00
-2.34%
24,200
1.24
Nov 28, 2025
2,563.00
2,589.00
2,555.00
2,561.00
2,561.00
+0.31%
23,000
1.19
Nov 27, 2025
2,475.00
2,558.00
2,453.00
2,553.00
2,553.00
+4.16%
32,900
1.74
Nov 26, 2025
2,425.00
2,466.00
2,425.00
2,451.00
2,451.00
+1.24%
12,500
0.66
Nov 25, 2025
2,464.00
2,486.00
2,418.00
2,421.00
2,421.00
-1.30%
23,100
1.24
Nov 21, 2025
2,367.00
2,460.00
2,367.00
2,453.00
2,453.00
+2.46%
20,100
1.09
Rows: