Education
About Us
Working with TipRanks
Follow Us
Iwaki Co. Ltd. (JP:6237)
:6237
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,590.00
2,609.00
2,565.00
2,590.00
2,590.00
0.00%
18,400
1.01
Jan 08, 2026
2,611.00
2,624.00
2,554.00
2,590.00
2,590.00
-0.99%
26,100
1.45
Jan 07, 2026
2,668.00
2,680.00
2,603.00
2,616.00
2,616.00
-1.51%
12,500
0.69
Jan 06, 2026
2,613.00
2,661.00
2,613.00
2,656.00
2,656.00
+1.96%
10,800
0.59
Jan 05, 2026
2,667.00
2,683.00
2,592.00
2,605.00
2,605.00
-0.57%
13,300
0.72
Jan 02, 2026
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
0.00%
0
0.00
Jan 01, 2026
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
0.00%
0
0.00
Dec 31, 2025
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
0.00%
0
0.00
Dec 30, 2025
2,670.00
2,670.00
2,611.00
2,620.00
2,620.00
-1.24%
8,900
0.46
Dec 29, 2025
2,633.00
2,653.00
2,611.00
2,653.00
2,653.00
+1.76%
14,200
0.73
Dec 26, 2025
2,608.00
2,624.00
2,591.00
2,607.00
2,607.00
-0.65%
10,600
0.54
Dec 25, 2025
2,597.00
2,626.00
2,586.00
2,624.00
2,624.00
+1.39%
8,000
0.41
Dec 24, 2025
2,607.00
2,630.00
2,585.00
2,588.00
2,588.00
-1.26%
7,000
0.35
Dec 23, 2025
2,639.00
2,639.00
2,595.00
2,621.00
2,621.00
-0.68%
9,100
0.45
Dec 22, 2025
2,630.00
2,656.00
2,611.00
2,639.00
2,639.00
+0.61%
17,800
0.89
Dec 19, 2025
2,576.00
2,623.00
2,576.00
2,623.00
2,623.00
+1.82%
11,800
0.58
Dec 18, 2025
2,519.00
2,576.00
2,519.00
2,576.00
2,576.00
+2.30%
12,400
0.61
Dec 17, 2025
2,505.00
2,535.00
2,505.00
2,518.00
2,518.00
+0.52%
9,700
0.46
Dec 16, 2025
2,528.00
2,528.00
2,495.00
2,505.00
2,505.00
-0.91%
20,300
0.98
Dec 15, 2025
2,570.00
2,572.00
2,528.00
2,528.00
2,528.00
-1.67%
14,800
0.70
Dec 12, 2025
2,568.00
2,584.00
2,534.00
2,571.00
2,571.00
+2.10%
20,400
0.96
Dec 11, 2025
2,543.00
2,544.00
2,481.00
2,518.00
2,518.00
-0.71%
26,900
1.29
Dec 10, 2025
2,559.00
2,574.00
2,536.00
2,536.00
2,536.00
+0.79%
12,000
0.58
Dec 09, 2025
2,586.00
2,601.00
2,516.00
2,516.00
2,516.00
-2.29%
34,100
1.66
Dec 08, 2025
2,600.00
2,600.00
2,535.00
2,575.00
2,575.00
-0.81%
25,000
1.23
Dec 05, 2025
2,549.00
2,610.00
2,529.00
2,596.00
2,596.00
+2.85%
23,800
1.18
Dec 04, 2025
2,496.00
2,554.00
2,496.00
2,524.00
2,524.00
+1.37%
21,400
1.06
Dec 03, 2025
2,520.00
2,544.00
2,481.00
2,490.00
2,490.00
-0.95%
24,000
1.21
Dec 02, 2025
2,528.00
2,585.00
2,512.00
2,514.00
2,514.00
+0.52%
22,200
1.13
Dec 01, 2025
2,566.00
2,574.00
2,500.00
2,501.00
2,501.00
-2.34%
24,200
1.24
Nov 28, 2025
2,563.00
2,589.00
2,555.00
2,561.00
2,561.00
+0.31%
23,000
1.19
Nov 27, 2025
2,475.00
2,558.00
2,453.00
2,553.00
2,553.00
+4.16%
32,900
1.74
Nov 26, 2025
2,425.00
2,466.00
2,425.00
2,451.00
2,451.00
+1.24%
12,500
0.66
Nov 25, 2025
2,464.00
2,486.00
2,418.00
2,421.00
2,421.00
-1.30%
23,100
1.24
Nov 21, 2025
2,367.00
2,460.00
2,367.00
2,453.00
2,453.00
+2.46%
20,100
1.09
Nov 20, 2025
2,399.00
2,402.00
2,334.00
2,394.00
2,394.00
+0.38%
26,900
1.46
Nov 19, 2025
2,368.00
2,394.00
2,344.00
2,385.00
2,385.00
-0.33%
21,800
1.19
Nov 18, 2025
2,381.00
2,404.00
2,317.00
2,393.00
2,393.00
-0.04%
36,700
2.03
Nov 17, 2025
2,530.00
2,530.00
2,376.00
2,394.00
2,394.00
-6.04%
37,800
2.09
Nov 14, 2025
2,619.00
2,623.00
2,534.00
2,548.00
2,548.00
-2.79%
25,900
1.44
Nov 13, 2025
2,626.00
2,665.00
2,610.00
2,621.00
2,621.00
-0.08%
12,700
0.68
Nov 12, 2025
2,562.00
2,623.00
2,562.00
2,623.00
2,623.00
+2.10%
12,100
0.65
Nov 11, 2025
2,619.00
2,619.00
2,550.00
2,569.00
2,569.00
-1.68%
13,200
0.71
Nov 10, 2025
2,586.00
2,617.00
2,565.00
2,613.00
2,613.00
+1.63%
16,700
0.90
Nov 07, 2025
2,604.00
2,611.00
2,564.00
2,571.00
2,571.00
-1.00%
12,700
0.69
Nov 06, 2025
2,529.00
2,617.00
2,529.00
2,597.00
2,597.00
+2.81%
23,900
1.32
Nov 05, 2025
2,554.00
2,570.00
2,457.00
2,526.00
2,526.00
-0.94%
35,200
1.99
Nov 04, 2025
2,554.00
2,626.00
2,532.00
2,550.00
2,550.00
-0.12%
22,800
1.30
Oct 31, 2025
2,554.00
2,580.00
2,520.00
2,553.00
2,553.00
-0.04%
20,300
1.17
Oct 30, 2025
2,570.00
2,599.00
2,547.00
2,554.00
2,554.00
+0.31%
25,600
1.49
Rows: