Education
About Us
Working with TipRanks
Follow Us
Iwaki Co. Ltd. (JP:6237)
:6237
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,546.00
2,577.00
2,532.00
2,534.00
2,534.00
-1.25%
19,000
0.81
Mar 13, 2026
2,570.00
2,608.00
2,565.00
2,566.00
2,566.00
-2.06%
22,400
0.96
Mar 12, 2026
2,664.00
2,664.00
2,607.00
2,620.00
2,620.00
-3.07%
16,500
0.71
Mar 11, 2026
2,704.00
2,763.00
2,666.00
2,703.00
2,703.00
+0.67%
13,200
0.56
Mar 10, 2026
2,620.00
2,754.00
2,584.00
2,685.00
2,685.00
+6.00%
37,100
1.59
Mar 09, 2026
2,500.00
2,549.00
2,480.00
2,533.00
2,533.00
-4.77%
42,600
1.87
Mar 06, 2026
2,679.00
2,701.00
2,631.00
2,660.00
2,660.00
-1.88%
17,800
0.77
Mar 05, 2026
2,711.00
2,765.00
2,661.00
2,711.00
2,711.00
+3.83%
20,600
0.89
Mar 04, 2026
2,725.00
2,725.00
2,560.00
2,611.00
2,611.00
-5.81%
40,800
1.78
Mar 03, 2026
2,823.00
2,854.00
2,764.00
2,772.00
2,772.00
-2.36%
31,800
1.40
Mar 02, 2026
2,855.00
2,888.00
2,805.00
2,839.00
2,839.00
-3.93%
29,200
1.29
Feb 27, 2026
2,876.00
2,956.00
2,828.00
2,955.00
2,955.00
+2.75%
36,300
1.62
Feb 26, 2026
2,846.00
2,913.00
2,839.00
2,876.00
2,876.00
+1.30%
42,800
1.94
Feb 25, 2026
2,808.00
2,885.00
2,794.00
2,839.00
2,839.00
+0.60%
34,200
1.56
Feb 24, 2026
2,805.00
2,848.00
2,785.00
2,822.00
2,822.00
-0.67%
22,400
1.01
Feb 23, 2026
2,841.00
2,867.00
2,813.00
2,841.00
2,841.00
0.00%
0
0.00
Feb 20, 2026
2,867.00
2,867.00
2,813.00
2,841.00
2,841.00
-2.03%
30,100
1.36
Feb 19, 2026
2,900.00
2,916.00
2,861.00
2,900.00
2,900.00
+0.55%
21,700
0.98
Feb 18, 2026
2,875.00
2,927.00
2,875.00
2,884.00
2,884.00
+0.35%
20,300
0.91
Feb 17, 2026
2,870.00
2,977.00
2,848.00
2,874.00
2,874.00
-0.79%
36,300
1.65
Feb 16, 2026
2,920.00
2,940.00
2,822.00
2,897.00
2,897.00
+6.31%
73,900
3.45
Feb 13, 2026
2,810.00
2,810.00
2,705.00
2,725.00
2,725.00
-3.20%
25,000
1.16
Feb 12, 2026
2,810.00
2,842.00
2,799.00
2,815.00
2,815.00
-0.04%
29,900
1.39
Feb 11, 2026
2,816.00
2,831.00
2,740.00
2,816.00
2,816.00
0.00%
0
0.00
Feb 10, 2026
2,740.00
2,831.00
2,740.00
2,816.00
2,816.00
+2.77%
40,100
1.88
Feb 09, 2026
2,753.00
2,756.00
2,710.00
2,740.00
2,740.00
+1.37%
18,300
0.86
Feb 06, 2026
2,750.00
2,793.00
2,693.00
2,703.00
2,703.00
-1.46%
28,600
1.36
Feb 05, 2026
2,735.00
2,770.00
2,735.00
2,743.00
2,743.00
+1.40%
23,300
1.11
Feb 04, 2026
2,680.00
2,705.00
2,667.00
2,705.00
2,705.00
+0.56%
19,000
0.91
Feb 03, 2026
2,652.00
2,700.00
2,611.00
2,690.00
2,690.00
+3.14%
26,800
1.27
Feb 02, 2026
2,676.00
2,700.00
2,573.00
2,608.00
2,608.00
-2.40%
49,400
2.39
Jan 30, 2026
2,638.00
2,674.00
2,627.00
2,672.00
2,672.00
+1.64%
24,500
1.19
Jan 29, 2026
2,676.00
2,676.00
2,608.00
2,629.00
2,629.00
-0.79%
28,200
1.37
Jan 28, 2026
2,666.00
2,678.00
2,631.00
2,650.00
2,650.00
-0.60%
22,600
1.10
Jan 27, 2026
2,611.00
2,678.00
2,603.00
2,666.00
2,666.00
+2.50%
26,200
1.28
Jan 26, 2026
2,626.00
2,632.00
2,563.00
2,601.00
2,601.00
-2.33%
59,500
3.03
Jan 23, 2026
2,713.00
2,725.00
2,654.00
2,663.00
2,663.00
-1.33%
23,800
1.22
Jan 22, 2026
2,674.00
2,730.00
2,659.00
2,699.00
2,699.00
+1.62%
18,400
0.94
Jan 21, 2026
2,699.00
2,699.00
2,637.00
2,656.00
2,656.00
-1.85%
26,700
1.32
Jan 20, 2026
2,775.00
2,775.00
2,700.00
2,706.00
2,706.00
-2.42%
22,000
1.10
Jan 19, 2026
2,840.00
2,868.00
2,750.00
2,773.00
2,773.00
-3.28%
40,500
2.08
Jan 16, 2026
2,632.00
2,870.00
2,632.00
2,867.00
2,867.00
+8.89%
86,700
4.75
Jan 15, 2026
2,626.00
2,653.00
2,616.00
2,633.00
2,633.00
+0.23%
13,700
0.76
Jan 14, 2026
2,591.00
2,635.00
2,591.00
2,627.00
2,627.00
+1.43%
17,500
0.97
Jan 13, 2026
2,622.00
2,639.00
2,561.00
2,590.00
2,590.00
0.00%
23,300
1.31
Jan 12, 2026
2,590.00
2,609.00
2,565.00
2,590.00
2,590.00
0.00%
0
0.00
Jan 09, 2026
2,590.00
2,609.00
2,565.00
2,590.00
2,590.00
0.00%
18,400
1.01
Jan 08, 2026
2,611.00
2,624.00
2,554.00
2,590.00
2,590.00
-0.99%
26,100
1.45
Jan 07, 2026
2,668.00
2,680.00
2,603.00
2,616.00
2,616.00
-1.51%
12,500
0.69
Jan 06, 2026
2,613.00
2,661.00
2,613.00
2,656.00
2,656.00
+1.96%
10,800
0.59
Rows: