Iwaki Co. Ltd. (JP:6237)
:6237
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,725.00
2,738.00
2,646.00
2,735.00
2,735.00
+3.01%
22,900
0.88
Apr 07, 2026
2,641.00
2,683.00
2,625.00
2,655.00
2,655.00
+0.53%
11,700
0.45
Apr 06, 2026
2,596.00
2,659.00
2,596.00
2,641.00
2,641.00
+1.03%
16,500
0.63
Apr 03, 2026
2,596.00
2,642.00
2,596.00
2,614.00
2,614.00
-0.23%
15,900
0.61
Apr 02, 2026
2,645.00
2,692.00
2,607.00
2,620.00
2,620.00
+0.04%
14,700
0.57
Apr 01, 2026
2,547.00
2,628.00
2,547.00
2,619.00
2,619.00
+4.89%
17,500
0.68
Mar 31, 2026
2,530.00
2,560.00
2,486.00
2,497.00
2,497.00
-1.30%
31,000
1.23
Mar 30, 2026
2,529.00
2,554.00
2,490.00
2,530.00
2,530.00
-3.40%
39,700
1.61
Mar 27, 2026
2,600.00
2,660.00
2,576.00
2,660.00
2,619.00
+1.84%
42,700
1.77
Mar 26, 2026
2,604.00
2,612.00
2,561.00
2,612.00
2,571.74
+1.24%
15,200
0.63
Mar 25, 2026
2,559.00
2,604.00
2,559.00
2,580.00
2,540.23
+2.63%
16,000
0.67
Mar 24, 2026
2,497.00
2,521.00
2,472.00
2,514.00
2,475.25
+3.12%
17,200
0.72
Mar 23, 2026
2,463.00
2,513.00
2,423.00
2,438.00
2,400.42
-2.98%
25,100
1.07
Mar 20, 2026
2,513.00
2,557.00
2,513.00
2,513.00
2,474.27
0.00%
0
0.00
Mar 19, 2026
2,539.00
2,557.00
2,513.00
2,513.00
2,474.27
-4.16%
20,300
0.86
Mar 18, 2026
2,559.00
2,628.00
2,559.00
2,622.00
2,581.59
+3.23%
16,200
0.69
Mar 17, 2026
2,552.00
2,599.00
2,527.00
2,540.00
2,500.85
+0.24%
12,700
0.54
Mar 16, 2026
2,546.00
2,577.00
2,532.00
2,534.00
2,494.94
-1.25%
19,000
0.81
Mar 13, 2026
2,570.00
2,608.00
2,565.00
2,566.00
2,526.45
-2.06%
22,400
0.96
Mar 12, 2026
2,664.00
2,664.00
2,607.00
2,620.00
2,579.62
-3.07%
16,500
0.71
Mar 11, 2026
2,704.00
2,763.00
2,666.00
2,703.00
2,661.34
+0.67%
13,200
0.56
Mar 10, 2026
2,620.00
2,754.00
2,584.00
2,685.00
2,643.61
+6.00%
37,100
1.59
Mar 09, 2026
2,500.00
2,549.00
2,480.00
2,533.00
2,493.96
-4.77%
42,600
1.87
Mar 06, 2026
2,679.00
2,701.00
2,631.00
2,660.00
2,619.00
-1.88%
17,800
0.77
Mar 05, 2026
2,711.00
2,765.00
2,661.00
2,711.00
2,669.21
+3.83%
20,600
0.89
Mar 04, 2026
2,725.00
2,725.00
2,560.00
2,611.00
2,570.76
-5.81%
40,800
1.78
Mar 03, 2026
2,823.00
2,854.00
2,764.00
2,772.00
2,729.27
-2.36%
31,800
1.40
Mar 02, 2026
2,855.00
2,888.00
2,805.00
2,839.00
2,795.24
-3.93%
29,200
1.29
Feb 27, 2026
2,876.00
2,956.00
2,828.00
2,955.00
2,909.45
+2.75%
36,300
1.62
Feb 26, 2026
2,846.00
2,913.00
2,839.00
2,876.00
2,831.67
+1.30%
42,800
1.94
Feb 25, 2026
2,808.00
2,885.00
2,794.00
2,839.00
2,795.24
+0.60%
34,200
1.56
Feb 24, 2026
2,805.00
2,848.00
2,785.00
2,822.00
2,778.50
-0.67%
22,400
1.01
Feb 23, 2026
2,841.00
2,867.00
2,813.00
2,841.00
2,797.21
0.00%
0
0.00
Feb 20, 2026
2,867.00
2,867.00
2,813.00
2,841.00
2,797.21
-2.03%
30,100
1.36
Feb 19, 2026
2,900.00
2,916.00
2,861.00
2,900.00
2,855.30
+0.55%
21,700
0.99
Feb 18, 2026
2,875.00
2,927.00
2,875.00
2,884.00
2,839.55
+0.35%
20,300
0.93
Feb 17, 2026
2,870.00
2,977.00
2,848.00
2,874.00
2,829.70
-0.79%
36,300
1.67
Feb 16, 2026
2,920.00
2,940.00
2,822.00
2,897.00
2,852.35
+6.31%
73,900
3.54
Feb 13, 2026
2,810.00
2,810.00
2,705.00
2,725.00
2,683.00
-3.20%
25,000
1.19
Feb 12, 2026
2,810.00
2,842.00
2,799.00
2,815.00
2,771.61
-0.04%
29,900
1.41
Feb 11, 2026
2,816.00
2,831.00
2,740.00
2,816.00
2,772.60
0.00%
0
0.00
Feb 10, 2026
2,740.00
2,831.00
2,740.00
2,816.00
2,772.60
+2.77%
40,100
1.90
Feb 09, 2026
2,753.00
2,756.00
2,710.00
2,740.00
2,697.77
+1.37%
18,300
0.87
Feb 06, 2026
2,750.00
2,793.00
2,693.00
2,703.00
2,661.34
-1.46%
28,600
1.37
Feb 05, 2026
2,735.00
2,770.00
2,735.00
2,743.00
2,700.72
+1.40%
23,300
1.13
Feb 04, 2026
2,680.00
2,705.00
2,667.00
2,705.00
2,663.31
+0.56%
19,000
0.92
Feb 03, 2026
2,652.00
2,700.00
2,611.00
2,690.00
2,648.54
+3.14%
26,800
1.30
Feb 02, 2026
2,676.00
2,700.00
2,573.00
2,608.00
2,567.80
-2.40%
49,400
2.43
Jan 30, 2026
2,638.00
2,674.00
2,627.00
2,672.00
2,630.82
+1.64%
24,500
1.21
Jan 29, 2026
2,676.00
2,676.00
2,608.00
2,629.00
2,588.48
-0.79%
28,200
1.42
Rows: