Iwaki Co. Ltd. (JP:6237)
:6237
Want to see JP:6237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,739.00
2,739.00
2,681.00
2,681.00
2,681.00
-1.22%
18,000
0.80
Apr 30, 2026
2,681.00
2,725.00
2,656.00
2,714.00
2,714.00
-0.62%
27,800
1.22
Apr 29, 2026
2,731.00
2,731.00
2,663.00
2,731.00
2,731.00
0.00%
0
0.00
Apr 28, 2026
2,682.00
2,731.00
2,663.00
2,731.00
2,731.00
+2.48%
21,300
0.91
Apr 27, 2026
2,642.00
2,693.00
2,630.00
2,665.00
2,665.00
+0.49%
17,600
0.75
Apr 24, 2026
2,674.00
2,681.00
2,635.00
2,652.00
2,652.00
+0.19%
16,700
0.71
Apr 23, 2026
2,679.00
2,689.00
2,634.00
2,647.00
2,647.00
-1.49%
24,500
1.01
Apr 22, 2026
2,687.00
2,715.00
2,668.00
2,687.00
2,687.00
0.00%
13,900
0.57
Apr 21, 2026
2,721.00
2,730.00
2,687.00
2,687.00
2,687.00
+0.60%
17,000
0.70
Apr 20, 2026
2,701.00
2,702.00
2,666.00
2,671.00
2,671.00
-0.37%
14,900
0.61
Apr 17, 2026
2,695.00
2,727.00
2,678.00
2,681.00
2,681.00
-1.32%
12,400
0.50
Apr 16, 2026
2,784.00
2,784.00
2,706.00
2,717.00
2,717.00
-0.77%
13,200
0.53
Apr 15, 2026
2,768.00
2,795.00
2,735.00
2,738.00
2,738.00
+0.22%
19,200
0.73
Apr 14, 2026
2,798.00
2,798.00
2,716.00
2,732.00
2,732.00
-0.80%
14,600
0.56
Apr 13, 2026
2,763.00
2,798.00
2,735.00
2,754.00
2,754.00
-0.36%
11,800
0.45
Apr 10, 2026
2,774.00
2,817.00
2,748.00
2,764.00
2,764.00
+1.32%
24,800
0.95
Apr 09, 2026
2,730.00
2,750.00
2,714.00
2,728.00
2,728.00
-0.26%
13,200
0.51
Apr 08, 2026
2,725.00
2,738.00
2,646.00
2,735.00
2,735.00
+3.01%
22,900
0.88
Apr 07, 2026
2,641.00
2,683.00
2,625.00
2,655.00
2,655.00
+0.53%
11,700
0.45
Apr 06, 2026
2,596.00
2,659.00
2,596.00
2,641.00
2,641.00
+1.03%
16,500
0.63
Apr 03, 2026
2,596.00
2,642.00
2,596.00
2,614.00
2,614.00
-0.23%
15,900
0.61
Apr 02, 2026
2,645.00
2,692.00
2,607.00
2,620.00
2,620.00
+0.04%
14,700
0.57
Apr 01, 2026
2,547.00
2,628.00
2,547.00
2,619.00
2,619.00
+4.89%
17,500
0.68
Mar 31, 2026
2,530.00
2,560.00
2,486.00
2,497.00
2,497.00
-1.30%
31,000
1.23
Mar 30, 2026
2,529.00
2,554.00
2,490.00
2,530.00
2,530.00
-3.40%
39,700
1.61
Mar 27, 2026
2,600.00
2,660.00
2,576.00
2,660.00
2,619.00
+1.84%
42,700
1.77
Mar 26, 2026
2,604.00
2,612.00
2,561.00
2,612.00
2,571.74
+1.24%
15,200
0.63
Mar 25, 2026
2,559.00
2,604.00
2,559.00
2,580.00
2,540.23
+2.63%
16,000
0.67
Mar 24, 2026
2,497.00
2,521.00
2,472.00
2,514.00
2,475.25
+3.12%
17,200
0.72
Mar 23, 2026
2,463.00
2,513.00
2,423.00
2,438.00
2,400.42
-2.98%
25,100
1.07
Mar 20, 2026
2,513.00
2,557.00
2,513.00
2,513.00
2,474.27
0.00%
0
0.00
Mar 19, 2026
2,539.00
2,557.00
2,513.00
2,513.00
2,474.27
-4.16%
20,300
0.86
Mar 18, 2026
2,559.00
2,628.00
2,559.00
2,622.00
2,581.59
+3.23%
16,200
0.69
Mar 17, 2026
2,552.00
2,599.00
2,527.00
2,540.00
2,500.85
+0.24%
12,700
0.54
Mar 16, 2026
2,546.00
2,577.00
2,532.00
2,534.00
2,494.94
-1.25%
19,000
0.81
Mar 13, 2026
2,570.00
2,608.00
2,565.00
2,566.00
2,526.45
-2.06%
22,400
0.96
Mar 12, 2026
2,664.00
2,664.00
2,607.00
2,620.00
2,579.62
-3.07%
16,500
0.71
Mar 11, 2026
2,704.00
2,763.00
2,666.00
2,703.00
2,661.34
+0.67%
13,200
0.56
Mar 10, 2026
2,620.00
2,754.00
2,584.00
2,685.00
2,643.61
+6.00%
37,100
1.59
Mar 09, 2026
2,500.00
2,549.00
2,480.00
2,533.00
2,493.96
-4.77%
42,600
1.87
Mar 06, 2026
2,679.00
2,701.00
2,631.00
2,660.00
2,619.00
-1.88%
17,800
0.77
Mar 05, 2026
2,711.00
2,765.00
2,661.00
2,711.00
2,669.21
+3.83%
20,600
0.89
Mar 04, 2026
2,725.00
2,725.00
2,560.00
2,611.00
2,570.76
-5.81%
40,800
1.78
Mar 03, 2026
2,823.00
2,854.00
2,764.00
2,772.00
2,729.27
-2.36%
31,800
1.40
Mar 02, 2026
2,855.00
2,888.00
2,805.00
2,839.00
2,795.24
-3.93%
29,200
1.29
Feb 27, 2026
2,876.00
2,956.00
2,828.00
2,955.00
2,909.45
+2.75%
36,300
1.62
Feb 26, 2026
2,846.00
2,913.00
2,839.00
2,876.00
2,831.67
+1.30%
42,800
1.94
Feb 25, 2026
2,808.00
2,885.00
2,794.00
2,839.00
2,795.24
+0.60%
34,200
1.56
Feb 24, 2026
2,805.00
2,848.00
2,785.00
2,822.00
2,778.50
-0.67%
22,400
1.01
Feb 23, 2026
2,841.00
2,867.00
2,813.00
2,841.00
2,797.21
0.00%
0
0.00
Rows: