Education
About Us
Working with TipRanks
Follow Us
Kimura Kohki Co., Ltd. (JP:6231)
:6231
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13,060.00
13,060.00
12,750.00
12,760.00
12,760.00
-2.82%
5,100
1.36
Jan 29, 2026
13,050.00
13,320.00
12,980.00
13,130.00
13,130.00
-1.43%
5,500
1.44
Jan 28, 2026
13,380.00
13,380.00
13,010.00
13,320.00
13,320.00
-0.45%
6,700
1.75
Jan 27, 2026
13,450.00
13,450.00
13,340.00
13,380.00
13,380.00
-0.15%
3,500
0.91
Jan 26, 2026
13,150.00
13,490.00
13,140.00
13,400.00
13,400.00
+2.45%
11,600
3.10
Jan 23, 2026
12,910.00
13,160.00
12,910.00
13,080.00
13,080.00
+0.85%
2,000
0.53
Jan 22, 2026
12,930.00
13,300.00
12,930.00
12,970.00
12,970.00
-1.14%
3,400
0.91
Jan 21, 2026
12,900.00
13,120.00
12,550.00
13,120.00
13,120.00
-0.61%
3,000
0.80
Jan 20, 2026
13,190.00
13,250.00
12,890.00
13,200.00
13,200.00
+0.99%
2,100
0.55
Jan 19, 2026
12,560.00
13,180.00
12,530.00
13,070.00
13,070.00
+2.59%
5,700
1.53
Jan 16, 2026
12,740.00
12,850.00
12,560.00
12,740.00
12,740.00
+0.79%
2,300
0.62
Jan 15, 2026
12,510.00
12,660.00
12,510.00
12,640.00
12,640.00
+1.53%
1,100
0.29
Jan 14, 2026
12,720.00
12,730.00
12,450.00
12,450.00
12,450.00
-3.56%
6,600
1.75
Jan 13, 2026
13,400.00
13,400.00
12,870.00
12,910.00
12,910.00
-1.45%
4,300
1.15
Jan 12, 2026
13,100.00
13,180.00
12,810.00
13,100.00
13,100.00
0.00%
0
0.00
Jan 09, 2026
13,000.00
13,180.00
12,810.00
13,100.00
13,100.00
+2.58%
1,600
0.42
Jan 08, 2026
12,700.00
13,060.00
12,700.00
12,770.00
12,770.00
-0.78%
1,300
0.34
Jan 07, 2026
12,780.00
12,900.00
12,640.00
12,870.00
12,870.00
+0.70%
700
0.18
Jan 06, 2026
12,690.00
12,910.00
12,660.00
12,780.00
12,780.00
+3.15%
4,400
1.15
Jan 05, 2026
12,500.00
12,510.00
12,360.00
12,390.00
12,390.00
+0.41%
1,200
0.31
Jan 02, 2026
12,600.00
12,600.00
12,340.00
12,340.00
12,340.00
0.00%
0
0.00
Jan 01, 2026
12,600.00
12,600.00
12,340.00
12,340.00
12,340.00
0.00%
0
0.00
Dec 30, 2025
12,600.00
12,600.00
12,340.00
12,340.00
12,340.00
-1.52%
500
0.12
Dec 29, 2025
12,600.00
12,600.00
12,530.00
12,530.00
12,530.00
-0.71%
300
0.07
Dec 26, 2025
12,490.00
12,620.00
12,490.00
12,620.00
12,620.00
-0.24%
600
0.14
Dec 25, 2025
12,720.00
12,720.00
12,650.00
12,650.00
12,650.00
+0.40%
200
0.05
Dec 24, 2025
12,500.00
12,770.00
12,300.00
12,600.00
12,600.00
+0.24%
3,400
0.81
Dec 23, 2025
12,700.00
12,780.00
12,370.00
12,570.00
12,570.00
-0.95%
2,600
0.61
Dec 22, 2025
12,990.00
12,990.00
12,690.00
12,690.00
12,690.00
-1.86%
1,300
0.29
Dec 19, 2025
12,760.00
12,930.00
12,760.00
12,930.00
12,930.00
+1.25%
800
0.18
Dec 18, 2025
12,660.00
12,780.00
12,590.00
12,770.00
12,770.00
-0.23%
500
0.11
Dec 17, 2025
12,460.00
12,800.00
12,450.00
12,800.00
12,800.00
+2.24%
800
0.17
Dec 16, 2025
12,900.00
12,900.00
12,520.00
12,520.00
12,520.00
-2.95%
1,900
0.40
Dec 15, 2025
12,900.00
12,900.00
12,900.00
12,900.00
12,900.00
-0.08%
300
0.06
Dec 12, 2025
13,300.00
13,700.00
12,900.00
12,910.00
12,910.00
-1.83%
7,000
1.43
Dec 11, 2025
13,040.00
13,500.00
13,010.00
13,150.00
13,150.00
-1.42%
5,100
1.05
Dec 10, 2025
12,290.00
13,800.00
12,290.00
13,340.00
13,340.00
+11.26%
17,500
3.80
Dec 09, 2025
11,810.00
12,160.00
11,790.00
11,990.00
11,990.00
+1.52%
1,300
0.28
Dec 08, 2025
11,750.00
12,140.00
11,750.00
11,810.00
11,810.00
+0.43%
3,400
0.74
Dec 05, 2025
12,020.00
12,020.00
11,760.00
11,760.00
11,760.00
-2.16%
6,100
1.34
Dec 04, 2025
12,020.00
12,100.00
12,020.00
12,020.00
12,020.00
-0.66%
1,300
0.28
Dec 03, 2025
12,470.00
12,470.00
12,020.00
12,100.00
12,100.00
-0.58%
3,200
0.70
Dec 02, 2025
12,290.00
12,380.00
12,170.00
12,170.00
12,170.00
-3.34%
3,700
0.82
Dec 01, 2025
12,620.00
12,620.00
12,280.00
12,590.00
12,590.00
-0.71%
2,100
0.47
Nov 28, 2025
12,720.00
12,720.00
12,580.00
12,680.00
12,680.00
-0.31%
700
0.15
Nov 27, 2025
12,780.00
12,810.00
12,680.00
12,720.00
12,720.00
-0.24%
2,600
0.57
Nov 26, 2025
12,300.00
12,790.00
12,300.00
12,750.00
12,750.00
+1.27%
700
0.15
Nov 25, 2025
12,760.00
12,840.00
12,480.00
12,590.00
12,590.00
+0.32%
2,800
0.58
Nov 21, 2025
12,570.00
12,830.00
12,260.00
12,550.00
12,550.00
-1.03%
5,100
1.02
Nov 20, 2025
12,260.00
12,890.00
12,260.00
12,680.00
12,680.00
+4.11%
5,700
1.12
Rows: