Kimura Kohki Co., Ltd. (JP:6231)
:6231
Want to see JP:6231 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12,070.00
12,360.00
11,910.00
12,020.00
12,020.00
0.00%
0
0.00
May 05, 2026
12,070.00
12,360.00
11,910.00
12,020.00
12,020.00
0.00%
0
0.00
May 04, 2026
12,070.00
12,360.00
11,910.00
12,020.00
12,020.00
0.00%
0
0.00
May 01, 2026
12,070.00
12,360.00
11,910.00
12,020.00
12,020.00
-0.41%
10,300
1.43
Apr 30, 2026
12,350.00
12,350.00
12,010.00
12,070.00
12,070.00
-3.67%
12,100
1.70
Apr 29, 2026
12,530.00
12,850.00
12,330.00
12,530.00
12,530.00
0.00%
0
0.00
Apr 28, 2026
12,530.00
12,850.00
12,330.00
12,530.00
12,530.00
-1.65%
17,900
2.56
Apr 27, 2026
11,850.00
12,760.00
11,820.00
12,740.00
12,740.00
+7.97%
15,900
2.32
Apr 24, 2026
12,180.00
12,180.00
11,750.00
11,800.00
11,800.00
-1.17%
20,000
3.04
Apr 23, 2026
11,710.00
11,980.00
11,710.00
11,940.00
11,940.00
+1.44%
12,800
1.95
Apr 22, 2026
11,560.00
11,860.00
11,470.00
11,770.00
11,770.00
0.00%
8,500
1.32
Apr 21, 2026
11,930.00
12,250.00
11,660.00
11,770.00
11,770.00
-0.76%
15,100
2.41
Apr 20, 2026
12,140.00
12,140.00
11,800.00
11,860.00
11,860.00
-0.92%
13,400
2.19
Apr 17, 2026
11,780.00
12,000.00
11,550.00
11,970.00
11,970.00
+1.35%
21,600
3.73
Apr 16, 2026
11,590.00
11,980.00
11,240.00
11,810.00
11,810.00
+0.68%
21,200
3.82
Apr 15, 2026
11,730.00
11,800.00
11,450.00
11,730.00
11,730.00
-1.92%
14,400
2.69
Apr 14, 2026
12,640.00
12,940.00
11,640.00
11,960.00
11,960.00
-5.38%
28,700
5.83
Apr 13, 2026
12,750.00
12,750.00
12,500.00
12,640.00
12,640.00
-1.86%
7,700
1.57
Apr 10, 2026
13,000.00
13,300.00
12,700.00
12,880.00
12,880.00
-0.92%
7,700
1.59
Apr 09, 2026
13,330.00
13,330.00
12,640.00
13,000.00
13,000.00
-0.23%
10,700
2.29
Apr 08, 2026
13,200.00
13,870.00
12,760.00
13,030.00
13,030.00
+3.41%
10,500
2.31
Apr 07, 2026
13,100.00
13,120.00
12,510.00
12,600.00
12,600.00
-5.83%
13,400
3.08
Apr 06, 2026
13,260.00
14,000.00
13,190.00
13,380.00
13,380.00
-0.45%
5,800
1.36
Apr 03, 2026
13,460.00
13,740.00
13,350.00
13,440.00
13,440.00
-2.25%
3,200
0.75
Apr 02, 2026
14,150.00
14,300.00
13,650.00
13,750.00
13,750.00
-2.07%
4,400
1.04
Apr 01, 2026
14,500.00
14,510.00
13,990.00
14,040.00
14,040.00
-0.92%
10,500
2.58
Mar 31, 2026
14,320.00
14,400.00
13,520.00
14,170.00
14,170.00
-3.08%
4,100
1.02
Mar 30, 2026
14,300.00
14,700.00
14,200.00
14,620.00
14,620.00
+0.14%
2,400
0.61
Mar 27, 2026
14,680.00
14,800.00
14,400.00
14,780.00
14,600.00
+0.68%
1,100
0.28
Mar 26, 2026
14,450.00
15,100.00
14,450.00
14,680.00
14,501.22
+0.48%
700
0.18
Mar 25, 2026
14,570.00
14,910.00
14,570.00
14,610.00
14,432.07
+0.27%
700
0.18
Mar 24, 2026
14,600.00
14,600.00
14,100.00
14,570.00
14,392.56
+3.26%
1,700
0.43
Mar 23, 2026
14,540.00
14,650.00
14,060.00
14,110.00
13,938.16
-5.93%
4,900
1.26
Mar 20, 2026
15,000.00
15,570.00
14,860.00
15,000.00
14,817.32
0.00%
0
0.00
Mar 19, 2026
15,480.00
15,570.00
14,860.00
15,000.00
14,817.32
-3.54%
3,700
0.95
Mar 18, 2026
15,400.00
15,970.00
15,400.00
15,550.00
15,360.62
+1.11%
2,900
0.75
Mar 17, 2026
15,370.00
15,650.00
15,320.00
15,380.00
15,192.69
-0.39%
2,400
0.63
Mar 16, 2026
15,870.00
15,990.00
15,000.00
15,440.00
15,251.96
-2.71%
6,200
1.65
Mar 13, 2026
15,050.00
15,870.00
15,050.00
15,870.00
15,676.73
+2.72%
2,700
0.72
Mar 12, 2026
15,330.00
15,850.00
15,160.00
15,450.00
15,261.84
-1.78%
3,900
1.06
Mar 11, 2026
16,410.00
16,480.00
15,500.00
15,730.00
15,538.43
-2.60%
6,500
1.76
Mar 10, 2026
14,840.00
16,420.00
14,840.00
16,150.00
15,953.32
+10.54%
6,900
1.88
Mar 09, 2026
14,800.00
14,900.00
14,050.00
14,610.00
14,432.07
-6.35%
6,100
1.59
Mar 06, 2026
14,550.00
15,600.00
14,550.00
15,600.00
15,410.01
+6.12%
4,400
1.16
Mar 05, 2026
14,460.00
15,500.00
14,460.00
14,700.00
14,520.98
+2.15%
4,000
1.06
Mar 04, 2026
14,030.00
14,510.00
14,030.00
14,390.00
14,214.75
-1.64%
3,400
0.89
Mar 03, 2026
14,840.00
14,840.00
14,050.00
14,630.00
14,451.83
-2.01%
11,400
3.11
Mar 02, 2026
15,100.00
15,200.00
14,930.00
14,930.00
14,748.17
-3.24%
2,700
0.73
Feb 27, 2026
15,160.00
15,550.00
14,880.00
15,430.00
15,242.08
+3.35%
3,700
1.01
Feb 26, 2026
15,030.00
15,050.00
14,750.00
14,930.00
14,748.17
+0.81%
4,200
1.15
Rows: