Education
About Us
Working with TipRanks
Follow Us
Sanei Ltd. (JP:6230)
:6230
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,195.00
2,195.00
2,190.00
2,195.00
2,195.00
+0.23%
2,400
1.17
Mar 18, 2026
2,200.00
2,200.00
2,177.00
2,190.00
2,190.00
0.00%
2,800
1.34
Mar 17, 2026
2,180.00
2,190.00
2,176.00
2,190.00
2,190.00
+0.78%
900
0.43
Mar 16, 2026
2,170.00
2,200.00
2,170.00
2,173.00
2,173.00
+0.60%
1,300
0.62
Mar 13, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
0.00%
200
0.09
Mar 12, 2026
2,179.00
2,179.00
2,160.00
2,160.00
2,160.00
-1.10%
400
0.19
Mar 11, 2026
2,190.00
2,195.00
2,184.00
2,184.00
2,184.00
+0.23%
1,500
0.70
Mar 10, 2026
2,190.00
2,190.00
2,171.00
2,179.00
2,179.00
+0.09%
2,800
1.30
Mar 09, 2026
2,207.00
2,207.00
2,140.00
2,177.00
2,177.00
-1.05%
4,600
2.18
Mar 06, 2026
2,207.00
2,220.00
2,190.00
2,200.00
2,200.00
+0.05%
2,500
1.19
Mar 05, 2026
2,200.00
2,200.00
2,190.00
2,199.00
2,199.00
+1.01%
2,500
1.20
Mar 04, 2026
2,200.00
2,200.00
2,177.00
2,177.00
2,177.00
-1.05%
1,400
0.67
Mar 03, 2026
2,240.00
2,240.00
2,200.00
2,200.00
2,200.00
-1.17%
1,500
0.72
Mar 02, 2026
2,237.00
2,237.00
2,226.00
2,226.00
2,226.00
-0.71%
1,000
0.48
Feb 27, 2026
2,242.00
2,242.00
2,239.00
2,242.00
2,242.00
+0.09%
1,200
0.58
Feb 26, 2026
2,245.00
2,245.00
2,190.00
2,240.00
2,240.00
0.00%
2,000
0.96
Feb 25, 2026
2,241.00
2,241.00
2,238.00
2,240.00
2,240.00
+0.04%
800
0.38
Feb 24, 2026
2,238.00
2,240.00
2,235.00
2,239.00
2,239.00
+0.22%
2,100
1.01
Feb 23, 2026
2,234.00
2,237.00
2,225.00
2,234.00
2,234.00
0.00%
0
0.00
Feb 20, 2026
2,237.00
2,237.00
2,225.00
2,234.00
2,234.00
0.00%
1,700
0.82
Feb 19, 2026
2,234.00
2,240.00
2,234.00
2,234.00
2,234.00
+0.90%
2,700
1.30
Feb 18, 2026
2,212.00
2,214.00
2,212.00
2,214.00
2,214.00
+0.64%
1,100
0.52
Feb 17, 2026
2,195.00
2,210.00
2,195.00
2,200.00
2,200.00
0.00%
800
0.38
Feb 16, 2026
2,195.00
2,220.00
2,186.00
2,200.00
2,200.00
-0.05%
2,000
0.95
Feb 13, 2026
2,222.00
2,222.00
2,201.00
2,201.00
2,201.00
-1.30%
1,200
0.57
Feb 12, 2026
2,233.00
2,233.00
2,172.00
2,230.00
2,230.00
0.00%
4,800
2.38
Feb 11, 2026
2,230.00
2,232.00
2,226.00
2,230.00
2,230.00
0.00%
0
0.00
Feb 10, 2026
2,232.00
2,232.00
2,226.00
2,230.00
2,230.00
+0.22%
1,100
0.53
Feb 09, 2026
2,235.00
2,235.00
2,220.00
2,225.00
2,225.00
+0.45%
2,700
1.32
Feb 06, 2026
2,211.00
2,216.00
2,211.00
2,215.00
2,215.00
+0.23%
1,200
0.57
Feb 05, 2026
2,211.00
2,229.00
2,210.00
2,210.00
2,210.00
-0.05%
2,000
0.95
Feb 04, 2026
2,237.00
2,237.00
2,211.00
2,211.00
2,211.00
-0.23%
2,700
1.28
Feb 03, 2026
2,229.00
2,229.00
2,216.00
2,216.00
2,216.00
-0.58%
900
0.41
Feb 02, 2026
2,229.00
2,229.00
2,208.00
2,229.00
2,229.00
+0.22%
1,400
0.65
Jan 30, 2026
2,193.00
2,239.00
2,170.00
2,224.00
2,224.00
+1.46%
1,200
0.55
Jan 29, 2026
2,198.00
2,200.00
2,122.00
2,192.00
2,192.00
+0.78%
2,000
0.92
Jan 28, 2026
2,195.00
2,238.00
2,170.00
2,175.00
2,175.00
-0.91%
1,600
0.69
Jan 27, 2026
2,227.00
2,227.00
2,195.00
2,195.00
2,195.00
-1.44%
4,900
2.01
Jan 26, 2026
2,245.00
2,245.00
2,226.00
2,227.00
2,227.00
-0.80%
4,800
2.01
Jan 23, 2026
2,257.00
2,260.00
2,245.00
2,245.00
2,245.00
-0.66%
1,400
0.58
Jan 22, 2026
2,266.00
2,266.00
2,258.00
2,260.00
2,260.00
0.00%
1,600
0.66
Jan 21, 2026
2,264.00
2,264.00
2,255.00
2,260.00
2,260.00
0.00%
1,600
0.66
Jan 20, 2026
2,263.00
2,263.00
2,250.00
2,260.00
2,260.00
-0.18%
1,900
0.79
Jan 19, 2026
2,270.00
2,270.00
2,250.00
2,264.00
2,264.00
0.00%
3,800
1.60
Jan 16, 2026
2,261.00
2,264.00
2,259.00
2,264.00
2,264.00
+0.18%
2,100
0.89
Jan 15, 2026
2,266.00
2,266.00
2,260.00
2,260.00
2,260.00
-0.31%
300
0.13
Jan 14, 2026
2,270.00
2,270.00
2,264.00
2,267.00
2,267.00
+0.27%
1,600
0.68
Jan 13, 2026
2,289.00
2,289.00
2,261.00
2,261.00
2,261.00
+0.89%
3,300
1.42
Jan 12, 2026
2,241.00
2,248.00
2,233.00
2,241.00
2,241.00
0.00%
0
0.00
Jan 09, 2026
2,248.00
2,248.00
2,233.00
2,241.00
2,241.00
-0.27%
1,100
0.47
Rows: