Education
About Us
Working with TipRanks
Follow Us
Sanei Ltd. (JP:6230)
:6230
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,248.00
2,248.00
2,233.00
2,241.00
2,241.00
-0.27%
1,100
0.47
Jan 08, 2026
2,241.00
2,249.00
2,230.00
2,247.00
2,247.00
+0.31%
2,400
1.02
Jan 07, 2026
2,264.00
2,264.00
2,221.00
2,240.00
2,240.00
0.00%
2,400
1.03
Jan 06, 2026
2,255.00
2,255.00
2,229.00
2,240.00
2,240.00
+0.49%
3,300
1.44
Jan 05, 2026
2,255.00
2,255.00
2,221.00
2,229.00
2,229.00
-0.49%
4,200
1.86
Jan 02, 2026
2,193.00
2,240.00
2,190.00
2,240.00
2,240.00
0.00%
0
0.00
Jan 01, 2026
2,193.00
2,240.00
2,190.00
2,240.00
2,240.00
0.00%
0
0.00
Dec 30, 2025
2,193.00
2,240.00
2,190.00
2,240.00
2,240.00
+1.59%
5,400
2.41
Dec 29, 2025
2,195.00
2,218.00
2,195.00
2,205.00
2,205.00
+0.46%
2,900
1.30
Dec 26, 2025
2,200.00
2,200.00
2,183.00
2,195.00
2,195.00
+0.69%
1,800
0.81
Dec 25, 2025
2,198.00
2,198.00
2,180.00
2,180.00
2,180.00
+0.41%
2,500
1.11
Dec 24, 2025
2,185.00
2,185.00
2,163.00
2,171.00
2,171.00
+0.05%
2,100
0.91
Dec 23, 2025
2,197.00
2,197.00
2,170.00
2,170.00
2,170.00
+0.23%
3,200
1.38
Dec 22, 2025
2,161.00
2,190.00
2,161.00
2,165.00
2,165.00
+0.93%
5,800
2.53
Dec 19, 2025
2,134.00
2,145.00
2,125.00
2,145.00
2,145.00
+1.04%
4,500
1.95
Dec 18, 2025
2,124.00
2,136.00
2,106.00
2,123.00
2,123.00
+1.48%
4,800
1.96
Dec 17, 2025
2,099.00
2,100.00
2,070.00
2,092.00
2,092.00
+0.10%
1,300
0.51
Dec 16, 2025
2,090.00
2,093.00
2,080.00
2,090.00
2,090.00
+0.97%
2,000
0.78
Dec 15, 2025
2,066.00
2,070.00
2,051.00
2,070.00
2,070.00
+0.53%
1,200
0.47
Dec 12, 2025
2,060.00
2,060.00
2,035.00
2,059.00
2,059.00
+0.39%
900
0.35
Dec 11, 2025
2,139.00
2,139.00
2,051.00
2,051.00
2,051.00
-1.87%
3,200
1.16
Dec 10, 2025
2,100.00
2,100.00
2,076.00
2,090.00
2,090.00
+0.05%
2,600
0.94
Dec 09, 2025
2,069.00
2,089.00
2,060.00
2,089.00
2,089.00
+1.90%
2,000
0.73
Dec 08, 2025
2,070.00
2,070.00
2,050.00
2,050.00
2,050.00
-0.97%
1,700
0.62
Dec 05, 2025
2,080.00
2,080.00
2,070.00
2,070.00
2,070.00
-1.38%
1,200
0.44
Dec 04, 2025
2,077.00
2,099.00
2,077.00
2,099.00
2,099.00
+1.06%
1,800
0.65
Dec 03, 2025
2,095.00
2,095.00
2,077.00
2,077.00
2,077.00
-0.62%
1,300
0.47
Dec 02, 2025
2,094.00
2,094.00
2,090.00
2,090.00
2,090.00
0.00%
800
0.29
Dec 01, 2025
2,090.00
2,090.00
2,077.00
2,090.00
2,090.00
0.00%
1,300
0.48
Nov 28, 2025
2,082.00
2,090.00
2,070.00
2,090.00
2,090.00
+0.24%
2,000
0.74
Nov 27, 2025
2,089.00
2,089.00
2,070.00
2,085.00
2,085.00
-0.19%
1,900
0.71
Nov 26, 2025
2,092.00
2,092.00
2,081.00
2,089.00
2,089.00
+0.53%
700
0.26
Nov 25, 2025
2,076.00
2,097.00
2,076.00
2,078.00
2,078.00
+0.14%
700
0.26
Nov 21, 2025
2,078.00
2,078.00
2,066.00
2,075.00
2,075.00
+0.58%
1,300
0.47
Nov 20, 2025
2,062.00
2,066.00
2,062.00
2,063.00
2,063.00
+0.54%
3,000
1.09
Nov 19, 2025
2,076.00
2,089.00
2,052.00
2,052.00
2,052.00
-0.39%
2,600
0.94
Nov 18, 2025
2,092.00
2,092.00
2,060.00
2,060.00
2,060.00
-0.48%
2,100
0.76
Nov 17, 2025
2,070.00
2,070.00
2,059.00
2,070.00
2,070.00
+0.73%
500
0.18
Nov 14, 2025
2,055.00
2,055.00
2,047.00
2,055.00
2,055.00
-0.87%
300
0.10
Nov 13, 2025
2,084.00
2,084.00
2,055.00
2,073.00
2,073.00
-0.53%
400
0.14
Nov 12, 2025
2,088.00
2,088.00
2,067.00
2,084.00
2,084.00
+2.26%
1,200
0.41
Nov 11, 2025
2,099.00
2,099.00
2,024.00
2,038.00
2,038.00
-1.83%
3,000
1.05
Nov 10, 2025
2,089.00
2,089.00
2,076.00
2,076.00
2,076.00
+0.53%
1,000
0.35
Nov 07, 2025
2,091.00
2,091.00
2,042.00
2,065.00
2,065.00
+1.18%
4,800
1.71
Nov 06, 2025
2,040.00
2,042.00
2,027.00
2,041.00
2,041.00
+0.69%
1,900
0.67
Nov 05, 2025
2,010.00
2,034.00
2,009.00
2,027.00
2,027.00
+1.05%
3,500
1.22
Nov 04, 2025
2,050.00
2,050.00
2,006.00
2,006.00
2,006.00
-1.96%
5,600
1.96
Oct 31, 2025
2,041.00
2,046.00
2,040.00
2,046.00
2,046.00
-0.05%
400
0.13
Oct 30, 2025
2,056.00
2,056.00
2,046.00
2,047.00
2,047.00
-0.44%
900
0.26
Oct 29, 2025
2,070.00
2,070.00
2,046.00
2,056.00
2,056.00
-0.44%
2,100
0.53
Rows: