tiprankstipranks
Sanei Ltd. (JP:6230)
:6230
Japanese Market
6230
Sanei Ltd.
RESEARCH TOOLSreports

Sanei Ltd. (6230) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2,148.00
2,150.00
2,148.00
2,150.00
2,150.00
+0.94%
800
0.49
Apr 07, 2026
2,129.00
2,130.00
2,129.00
2,130.00
2,130.00
-1.07%
700
0.42
Apr 06, 2026
2,158.00
2,158.00
2,102.00
2,153.00
2,153.00
+0.70%
700
0.42
Apr 03, 2026
2,161.00
2,169.00
2,110.00
2,138.00
2,138.00
+1.28%
1,200
0.70
Apr 02, 2026
2,168.00
2,168.00
2,111.00
2,111.00
2,111.00
-2.00%
1,100
0.63
Apr 01, 2026
2,154.00
2,156.00
2,150.00
2,154.00
2,154.00
+1.27%
2,200
1.28
Mar 31, 2026
2,133.00
2,135.00
2,127.00
2,127.00
2,127.00
-0.84%
400
0.23
Mar 30, 2026
2,135.00
2,145.00
2,135.00
2,145.00
2,145.00
+0.56%
200
0.12
Mar 27, 2026
2,200.00
2,200.00
2,162.00
2,170.00
2,133.00
+0.42%
300
0.17
Mar 26, 2026
2,200.00
2,200.00
2,161.00
2,161.00
2,124.15
-0.46%
700
0.38
Mar 25, 2026
2,194.00
2,194.00
2,170.00
2,171.00
2,133.98
+0.70%
700
0.38
Mar 24, 2026
2,199.00
2,199.00
2,152.00
2,156.00
2,119.24
-0.19%
1,300
0.70
Mar 23, 2026
2,180.00
2,180.00
2,151.00
2,160.00
2,123.17
-1.59%
1,300
0.69
Mar 20, 2026
2,195.00
2,195.00
2,190.00
2,195.00
2,157.57
0.00%
0
0.00
Mar 19, 2026
2,195.00
2,195.00
2,190.00
2,195.00
2,157.57
+0.23%
2,400
1.21
Mar 18, 2026
2,200.00
2,200.00
2,177.00
2,190.00
2,152.66
0.00%
2,800
1.39
Mar 17, 2026
2,180.00
2,190.00
2,176.00
2,190.00
2,152.66
+0.78%
900
0.43
Mar 16, 2026
2,170.00
2,200.00
2,170.00
2,173.00
2,135.95
+0.60%
1,300
0.63
Mar 13, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,123.17
0.00%
200
0.10
Mar 12, 2026
2,179.00
2,179.00
2,160.00
2,160.00
2,123.17
-1.10%
400
0.19
Mar 11, 2026
2,190.00
2,195.00
2,184.00
2,184.00
2,146.76
+0.23%
1,500
0.71
Mar 10, 2026
2,190.00
2,190.00
2,171.00
2,179.00
2,141.85
+0.09%
2,800
1.33
Mar 09, 2026
2,207.00
2,207.00
2,140.00
2,177.00
2,139.88
-1.05%
4,600
2.21
Mar 06, 2026
2,207.00
2,220.00
2,190.00
2,200.00
2,162.49
+0.05%
2,500
1.21
Mar 05, 2026
2,200.00
2,200.00
2,190.00
2,199.00
2,161.51
+1.01%
2,500
1.21
Mar 04, 2026
2,200.00
2,200.00
2,177.00
2,177.00
2,139.88
-1.05%
1,400
0.68
Mar 03, 2026
2,240.00
2,240.00
2,200.00
2,200.00
2,162.49
-1.17%
1,500
0.73
Mar 02, 2026
2,237.00
2,237.00
2,226.00
2,226.00
2,188.05
-0.71%
1,000
0.48
Feb 27, 2026
2,242.00
2,242.00
2,239.00
2,242.00
2,203.77
+0.09%
1,200
0.58
Feb 26, 2026
2,245.00
2,245.00
2,190.00
2,240.00
2,201.81
0.00%
2,000
0.98
Feb 25, 2026
2,241.00
2,241.00
2,238.00
2,240.00
2,201.81
+0.04%
800
0.39
Feb 24, 2026
2,238.00
2,240.00
2,235.00
2,239.00
2,200.82
+0.22%
2,100
1.02
Feb 23, 2026
2,234.00
2,237.00
2,225.00
2,234.00
2,195.91
0.00%
0
0.00
Feb 20, 2026
2,237.00
2,237.00
2,225.00
2,234.00
2,195.91
0.00%
1,700
0.83
Feb 19, 2026
2,234.00
2,240.00
2,234.00
2,234.00
2,195.91
+0.90%
2,700
1.34
Feb 18, 2026
2,212.00
2,214.00
2,212.00
2,214.00
2,176.25
+0.64%
1,100
0.54
Feb 17, 2026
2,195.00
2,210.00
2,195.00
2,200.00
2,162.49
0.00%
800
0.39
Feb 16, 2026
2,195.00
2,220.00
2,186.00
2,200.00
2,162.49
-0.05%
2,000
0.97
Feb 13, 2026
2,222.00
2,222.00
2,201.00
2,201.00
2,163.47
-1.30%
1,200
0.58
Feb 12, 2026
2,233.00
2,233.00
2,172.00
2,230.00
2,191.98
0.00%
4,800
2.39
Feb 11, 2026
2,230.00
2,232.00
2,226.00
2,230.00
2,191.98
0.00%
0
0.00
Feb 10, 2026
2,232.00
2,232.00
2,226.00
2,230.00
2,191.98
+0.22%
1,100
0.55
Feb 09, 2026
2,235.00
2,235.00
2,220.00
2,225.00
2,187.06
+0.45%
2,700
1.36
Feb 06, 2026
2,211.00
2,216.00
2,211.00
2,215.00
2,177.23
+0.23%
1,200
0.60
Feb 05, 2026
2,211.00
2,229.00
2,210.00
2,210.00
2,172.32
-0.05%
2,000
1.00
Feb 04, 2026
2,237.00
2,237.00
2,211.00
2,211.00
2,173.30
-0.23%
2,700
1.33
Feb 03, 2026
2,229.00
2,229.00
2,216.00
2,216.00
2,178.22
-0.58%
900
0.44
Feb 02, 2026
2,229.00
2,229.00
2,208.00
2,229.00
2,190.99
+0.22%
1,400
0.67
Jan 30, 2026
2,193.00
2,239.00
2,170.00
2,224.00
2,186.08
+1.46%
1,200
0.56
Jan 29, 2026
2,198.00
2,200.00
2,122.00
2,192.00
2,154.63
+0.78%
2,000
0.95
Rows:
50