Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
666.00
668.00
666.00
666.00
666.00
+0.15%
17,900
0.66
Sep 08, 2025
666.00
668.00
665.00
665.00
665.00
0.00%
15,900
0.59
Sep 05, 2025
667.00
667.00
663.00
665.00
665.00
-0.15%
23,100
0.86
Sep 04, 2025
665.00
666.00
663.00
666.00
666.00
+0.45%
13,600
0.51
Sep 03, 2025
664.00
667.00
663.00
663.00
663.00
-0.15%
18,000
0.67
Sep 02, 2025
661.00
664.00
661.00
664.00
664.00
+0.45%
13,100
0.49
Sep 01, 2025
663.00
665.00
659.00
661.00
661.00
-0.15%
27,000
1.01
Aug 29, 2025
660.00
665.00
660.00
662.00
662.00
+0.46%
17,800
0.67
Aug 28, 2025
660.00
662.00
658.00
659.00
659.00
+0.30%
14,500
0.54
Aug 27, 2025
660.00
663.00
657.00
657.00
657.00
-0.45%
23,400
0.88
Aug 26, 2025
662.00
662.00
657.00
660.00
660.00
-0.45%
40,500
1.55
Aug 25, 2025
665.00
666.00
662.00
663.00
663.00
0.00%
32,500
1.25
Aug 22, 2025
662.00
664.00
662.00
663.00
663.00
+0.30%
16,000
0.61
Aug 21, 2025
663.00
664.00
661.00
661.00
661.00
-0.15%
19,600
0.75
Aug 20, 2025
664.00
665.00
662.00
662.00
662.00
-0.30%
21,000
0.81
Aug 19, 2025
663.00
664.00
660.00
664.00
664.00
+0.76%
40,200
1.57
Aug 18, 2025
664.00
665.00
658.00
659.00
659.00
-0.60%
48,900
1.94
Aug 15, 2025
661.00
664.00
660.00
663.00
663.00
+0.30%
15,200
0.60
Aug 14, 2025
658.00
664.00
657.00
661.00
661.00
+0.46%
24,500
0.97
Aug 13, 2025
660.00
663.00
658.00
658.00
658.00
-0.15%
34,000
1.36
Aug 12, 2025
657.00
660.00
655.00
659.00
659.00
+0.61%
35,600
1.43
Aug 08, 2025
658.00
660.00
655.00
655.00
655.00
-0.46%
23,900
0.96
Aug 07, 2025
665.00
668.00
658.00
658.00
658.00
-0.75%
26,400
1.07
Aug 06, 2025
662.00
667.00
661.00
663.00
663.00
+0.61%
41,900
1.70
Aug 05, 2025
656.00
659.00
655.00
659.00
659.00
+0.46%
27,400
1.10
Aug 04, 2025
648.00
656.00
648.00
656.00
656.00
+0.92%
35,000
1.42
Aug 01, 2025
644.00
650.00
644.00
650.00
650.00
+0.93%
28,200
1.14
Jul 31, 2025
644.00
649.00
643.00
644.00
644.00
-0.46%
24,900
1.00
Jul 30, 2025
644.00
647.00
643.00
647.00
647.00
-0.15%
32,500
1.31
Jul 29, 2025
645.00
648.00
638.00
648.00
648.00
0.00%
67,600
2.79
Jul 28, 2025
640.00
648.00
636.00
648.00
648.00
+3.35%
184,300
8.06
Jul 25, 2025
624.00
629.00
620.00
627.00
627.00
+0.48%
64,000
2.78
Jul 24, 2025
625.00
625.00
622.00
624.00
624.00
0.00%
24,100
1.05
Jul 23, 2025
617.00
624.00
616.00
624.00
624.00
+1.13%
36,500
1.61
Jul 22, 2025
614.00
617.00
613.00
617.00
617.00
+1.15%
12,700
0.55
Jul 18, 2025
618.00
618.00
610.00
610.00
610.00
-0.81%
38,300
1.70
Jul 17, 2025
616.00
616.00
615.00
615.00
615.00
-0.32%
12,700
0.56
Jul 16, 2025
616.00
618.00
615.00
617.00
617.00
+0.33%
11,500
0.50
Jul 15, 2025
616.00
618.00
615.00
615.00
615.00
-0.16%
13,100
0.56
Jul 14, 2025
618.00
621.00
615.00
616.00
616.00
-0.48%
28,300
1.17
Jul 11, 2025
620.00
620.00
617.00
619.00
619.00
+0.16%
26,800
1.08
Jul 10, 2025
617.00
620.00
615.00
618.00
618.00
+0.32%
39,100
1.52
Jul 09, 2025
619.00
619.00
615.00
616.00
616.00
-0.16%
20,300
0.75
Jul 08, 2025
616.00
619.00
615.00
617.00
617.00
-0.16%
14,500
0.50
Jul 07, 2025
618.00
618.00
616.00
618.00
618.00
0.00%
11,800
0.38
Jul 04, 2025
618.00
620.00
617.00
618.00
618.00
-0.32%
11,100
0.35
Jul 03, 2025
617.00
620.00
617.00
620.00
620.00
0.00%
13,200
0.40
Jul 02, 2025
620.00
622.00
617.00
620.00
620.00
+0.16%
17,900
0.54
Jul 01, 2025
619.00
619.00
613.00
619.00
619.00
+0.16%
26,800
0.79
Jun 30, 2025
615.00
619.00
613.00
618.00
618.00
+0.82%
45,400
1.32
Rows: