Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
680.00
684.00
661.00
661.00
661.00
-1.12%
83,200
2.65
Sep 26, 2025
690.00
690.00
686.00
686.00
668.50
+1.88%
70,500
2.32
Sep 25, 2025
696.00
696.00
688.00
691.00
673.37
+2.62%
41,100
1.36
Sep 24, 2025
692.00
696.00
687.00
691.00
673.37
+3.67%
83,800
2.87
Sep 22, 2025
680.00
685.00
678.00
684.00
666.55
+3.22%
55,800
1.96
Sep 19, 2025
676.00
680.00
673.00
680.00
662.65
+3.84%
54,800
1.96
Sep 18, 2025
675.00
675.00
672.00
672.00
654.86
+2.31%
36,400
1.33
Sep 17, 2025
672.00
674.00
668.00
674.00
656.81
+2.92%
32,300
1.19
Sep 16, 2025
669.00
672.00
669.00
672.00
654.86
+3.39%
21,500
0.79
Sep 12, 2025
669.00
670.00
667.00
667.00
649.98
+2.62%
18,500
0.68
Sep 11, 2025
668.00
668.00
665.00
667.00
649.98
+2.62%
18,400
0.68
Sep 10, 2025
666.00
667.00
665.00
667.00
649.98
+2.77%
20,000
0.74
Sep 09, 2025
666.00
668.00
666.00
666.00
649.01
+2.77%
17,900
0.66
Sep 08, 2025
666.00
668.00
665.00
665.00
648.04
+2.62%
15,900
0.59
Sep 05, 2025
667.00
667.00
663.00
665.00
648.04
+2.46%
23,100
0.86
Sep 04, 2025
665.00
666.00
663.00
666.00
649.01
+3.08%
13,600
0.51
Sep 03, 2025
664.00
667.00
663.00
663.00
646.09
+2.46%
18,000
0.67
Sep 02, 2025
661.00
664.00
661.00
664.00
647.06
+3.08%
13,100
0.49
Sep 01, 2025
663.00
665.00
659.00
661.00
644.14
+2.46%
27,000
1.01
Aug 29, 2025
660.00
665.00
660.00
662.00
645.11
+3.09%
17,800
0.67
Aug 28, 2025
660.00
662.00
658.00
659.00
642.19
+2.93%
14,500
0.54
Aug 27, 2025
660.00
663.00
657.00
657.00
640.24
+2.15%
23,400
0.88
Aug 26, 2025
662.00
662.00
657.00
660.00
643.16
+2.15%
40,500
1.55
Aug 25, 2025
665.00
666.00
662.00
663.00
646.09
+2.62%
32,500
1.25
Aug 22, 2025
662.00
664.00
662.00
663.00
646.09
+2.93%
16,000
0.61
Aug 21, 2025
663.00
664.00
661.00
661.00
644.14
+2.46%
19,600
0.75
Aug 20, 2025
664.00
665.00
662.00
662.00
645.11
+2.31%
21,000
0.81
Aug 19, 2025
663.00
664.00
660.00
664.00
647.06
+3.40%
40,200
1.57
Aug 18, 2025
664.00
665.00
658.00
659.00
642.19
+2.00%
48,900
1.94
Aug 15, 2025
661.00
664.00
660.00
663.00
646.09
+2.93%
15,200
0.60
Aug 14, 2025
658.00
664.00
657.00
661.00
644.14
+3.09%
24,500
0.97
Aug 13, 2025
660.00
663.00
658.00
658.00
641.21
+2.46%
34,000
1.36
Aug 12, 2025
657.00
660.00
655.00
659.00
642.19
+3.24%
35,600
1.43
Aug 08, 2025
658.00
660.00
655.00
655.00
638.29
+2.15%
23,900
0.96
Aug 07, 2025
665.00
668.00
658.00
658.00
641.21
+1.84%
26,400
1.07
Aug 06, 2025
662.00
667.00
661.00
663.00
646.09
+3.24%
41,900
1.70
Aug 05, 2025
656.00
659.00
655.00
659.00
642.19
+3.09%
27,400
1.10
Aug 04, 2025
648.00
656.00
648.00
656.00
639.26
+3.57%
35,000
1.42
Aug 01, 2025
644.00
650.00
644.00
650.00
633.42
+3.57%
28,200
1.14
Jul 31, 2025
644.00
649.00
643.00
644.00
627.57
+2.14%
24,900
1.00
Jul 30, 2025
644.00
647.00
643.00
647.00
630.49
+2.46%
32,500
1.31
Jul 29, 2025
645.00
648.00
638.00
648.00
631.47
+2.62%
67,600
2.79
Jul 28, 2025
640.00
648.00
636.00
648.00
631.47
+6.05%
184,300
8.06
Jul 25, 2025
624.00
629.00
620.00
627.00
611.00
+3.11%
64,000
2.78
Jul 24, 2025
625.00
625.00
622.00
624.00
608.08
+2.62%
24,100
1.05
Jul 23, 2025
617.00
624.00
616.00
624.00
608.08
+3.78%
36,500
1.61
Jul 22, 2025
614.00
617.00
613.00
617.00
601.26
+3.80%
12,700
0.55
Jul 18, 2025
618.00
618.00
610.00
610.00
594.44
+1.78%
38,300
1.70
Jul 17, 2025
616.00
616.00
615.00
615.00
599.31
+2.29%
12,700
0.56
Jul 16, 2025
616.00
618.00
615.00
617.00
601.26
+2.95%
11,500
0.50
Rows: