Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
658.00
660.00
655.00
655.00
655.00
-0.76%
43,600
0.85
Mar 18, 2026
662.00
664.00
659.00
660.00
660.00
+0.15%
41,900
0.82
Mar 17, 2026
663.00
666.00
659.00
659.00
659.00
-0.30%
42,900
0.84
Mar 16, 2026
670.00
671.00
661.00
661.00
661.00
-1.34%
41,700
0.83
Mar 13, 2026
676.00
676.00
669.00
670.00
670.00
-0.59%
20,600
0.41
Mar 12, 2026
675.00
678.00
670.00
674.00
674.00
-0.30%
23,000
0.45
Mar 11, 2026
676.00
682.00
674.00
676.00
676.00
+0.90%
39,900
0.79
Mar 10, 2026
669.00
676.00
667.00
670.00
670.00
+0.75%
44,800
0.90
Mar 09, 2026
660.00
665.00
656.00
665.00
665.00
-0.30%
55,400
1.12
Mar 06, 2026
666.00
669.00
664.00
667.00
667.00
+0.15%
31,400
0.64
Mar 05, 2026
667.00
672.00
665.00
666.00
666.00
+1.37%
53,600
1.11
Mar 04, 2026
655.00
666.00
655.00
657.00
657.00
-1.20%
110,800
2.36
Mar 03, 2026
685.00
686.00
662.00
665.00
665.00
-5.00%
319,400
7.52
Mar 02, 2026
697.00
702.00
692.00
700.00
700.00
+0.29%
49,900
1.19
Feb 27, 2026
691.00
701.00
690.00
698.00
698.00
+0.87%
112,200
2.76
Feb 26, 2026
695.00
695.00
687.00
692.00
692.00
+0.44%
27,000
0.66
Feb 25, 2026
688.00
694.00
688.00
689.00
689.00
+0.15%
27,600
0.65
Feb 24, 2026
688.00
692.00
686.00
688.00
688.00
+0.58%
45,400
1.05
Feb 23, 2026
684.00
689.00
683.00
684.00
684.00
0.00%
0
0.00
Feb 20, 2026
688.00
689.00
683.00
684.00
684.00
-0.58%
35,600
0.81
Feb 19, 2026
690.00
691.00
686.00
688.00
688.00
-0.15%
25,100
0.57
Feb 18, 2026
685.00
690.00
684.00
689.00
689.00
+0.73%
27,400
0.62
Feb 17, 2026
685.00
687.00
683.00
684.00
684.00
-0.15%
17,300
0.39
Feb 16, 2026
688.00
692.00
685.00
685.00
685.00
-0.58%
34,900
0.78
Feb 13, 2026
684.00
689.00
678.00
689.00
689.00
+0.58%
54,100
1.19
Feb 12, 2026
688.00
692.00
683.00
685.00
685.00
-0.29%
100,200
2.22
Feb 11, 2026
687.00
687.00
680.00
687.00
687.00
0.00%
0
0.00
Feb 10, 2026
681.00
687.00
680.00
687.00
687.00
+1.48%
40,600
0.86
Feb 09, 2026
689.00
689.00
677.00
677.00
677.00
0.00%
98,100
2.05
Feb 06, 2026
677.00
688.00
668.00
677.00
677.00
+0.30%
56,300
1.19
Feb 05, 2026
673.00
680.00
668.00
675.00
675.00
+1.35%
37,400
0.80
Feb 04, 2026
663.00
672.00
656.00
666.00
666.00
+0.45%
54,600
1.18
Feb 03, 2026
656.00
665.00
655.00
663.00
663.00
+1.07%
70,600
1.55
Feb 02, 2026
673.00
676.00
654.00
656.00
656.00
-3.53%
131,200
3.00
Jan 30, 2026
672.00
680.00
670.00
680.00
680.00
+0.74%
40,200
0.92
Jan 29, 2026
674.00
675.00
670.00
675.00
675.00
+0.30%
36,200
0.84
Jan 28, 2026
678.00
678.00
671.00
673.00
673.00
-1.17%
46,300
1.08
Jan 27, 2026
682.00
683.00
678.00
681.00
681.00
-0.15%
32,300
0.76
Jan 26, 2026
690.00
691.00
682.00
682.00
682.00
-1.30%
44,300
1.06
Jan 23, 2026
692.00
694.00
685.00
691.00
691.00
+0.14%
69,600
1.70
Jan 22, 2026
678.00
692.00
678.00
690.00
690.00
+1.77%
98,800
2.49
Jan 21, 2026
678.00
680.00
668.00
678.00
678.00
0.00%
69,400
1.79
Jan 20, 2026
685.00
690.00
675.00
678.00
678.00
-0.73%
117,900
3.17
Jan 19, 2026
680.00
691.00
679.00
683.00
683.00
+1.04%
87,700
2.43
Jan 16, 2026
678.00
679.00
674.00
676.00
676.00
-0.15%
45,600
1.28
Jan 15, 2026
676.00
679.00
674.00
677.00
677.00
+0.30%
46,800
1.34
Jan 14, 2026
676.00
678.00
673.00
675.00
675.00
0.00%
46,800
1.35
Jan 13, 2026
678.00
681.00
675.00
675.00
675.00
0.00%
42,900
1.24
Jan 12, 2026
675.00
683.00
674.00
675.00
675.00
0.00%
0
0.00
Jan 09, 2026
683.00
683.00
674.00
675.00
675.00
-0.15%
36,000
1.04
Rows: