Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
650.00
654.00
646.00
649.00
649.00
+0.15%
26,600
0.72
Nov 28, 2025
638.00
650.00
638.00
648.00
648.00
+1.73%
50,800
1.38
Nov 27, 2025
636.00
638.00
625.00
637.00
637.00
+1.11%
125,400
3.54
Nov 26, 2025
640.00
643.00
629.00
630.00
630.00
-1.41%
93,000
2.72
Nov 25, 2025
645.00
645.00
636.00
639.00
639.00
-1.24%
70,800
2.12
Nov 21, 2025
646.00
650.00
645.00
647.00
647.00
-0.31%
16,100
0.48
Nov 20, 2025
648.00
655.00
648.00
649.00
649.00
0.00%
25,300
0.75
Nov 19, 2025
650.00
655.00
648.00
649.00
649.00
-0.15%
36,300
1.07
Nov 18, 2025
656.00
660.00
650.00
650.00
650.00
-0.76%
33,000
0.98
Nov 17, 2025
671.00
672.00
655.00
655.00
655.00
-3.11%
62,300
1.88
Nov 14, 2025
694.00
699.00
674.00
676.00
676.00
-3.15%
82,500
2.55
Nov 13, 2025
700.00
700.00
688.00
698.00
698.00
+1.90%
88,300
2.81
Nov 12, 2025
669.00
695.00
667.00
685.00
685.00
+1.48%
76,600
2.50
Nov 11, 2025
678.00
686.00
662.00
675.00
675.00
-1.60%
102,400
3.48
Nov 10, 2025
657.00
692.00
654.00
686.00
686.00
+4.41%
126,500
4.51
Nov 07, 2025
657.00
660.00
655.00
657.00
657.00
-0.61%
17,300
0.61
Nov 06, 2025
661.00
662.00
657.00
661.00
661.00
0.00%
10,300
0.36
Nov 05, 2025
660.00
664.00
655.00
661.00
661.00
-0.30%
16,600
0.58
Nov 04, 2025
656.00
664.00
656.00
663.00
663.00
0.00%
25,700
0.89
Oct 31, 2025
662.00
663.00
655.00
663.00
663.00
-0.15%
20,100
0.69
Oct 30, 2025
656.00
665.00
655.00
664.00
664.00
+1.22%
39,200
1.33
Oct 29, 2025
663.00
663.00
656.00
656.00
656.00
-0.30%
14,200
0.44
Oct 28, 2025
663.00
663.00
658.00
658.00
658.00
-0.75%
10,000
0.30
Oct 27, 2025
660.00
663.00
658.00
663.00
663.00
+0.30%
16,400
0.50
Oct 24, 2025
662.00
665.00
661.00
661.00
661.00
-0.60%
7,600
0.23
Oct 23, 2025
662.00
666.00
662.00
665.00
665.00
+0.45%
6,700
0.20
Oct 22, 2025
655.00
665.00
655.00
662.00
662.00
+0.61%
17,700
0.52
Oct 21, 2025
657.00
662.00
655.00
658.00
658.00
0.00%
15,800
0.47
Oct 20, 2025
656.00
660.00
653.00
658.00
658.00
+1.23%
13,700
0.40
Oct 17, 2025
655.00
655.00
645.00
650.00
650.00
-0.76%
20,700
0.61
Oct 16, 2025
654.00
660.00
652.00
655.00
655.00
0.00%
12,300
0.36
Oct 15, 2025
644.00
656.00
644.00
655.00
655.00
+1.71%
13,200
0.39
Oct 14, 2025
640.00
645.00
638.00
644.00
644.00
-0.31%
30,500
0.89
Oct 10, 2025
655.00
655.00
646.00
646.00
646.00
-1.52%
31,800
0.93
Oct 09, 2025
658.00
660.00
654.00
656.00
656.00
-0.30%
21,300
0.62
Oct 08, 2025
656.00
661.00
656.00
658.00
658.00
+0.30%
12,300
0.36
Oct 07, 2025
661.00
661.00
655.00
656.00
656.00
0.00%
21,200
0.62
Oct 06, 2025
668.00
668.00
655.00
656.00
656.00
+0.15%
34,000
1.01
Oct 03, 2025
659.00
661.00
653.00
655.00
655.00
-0.15%
29,900
0.89
Oct 02, 2025
644.00
656.00
644.00
656.00
656.00
+2.50%
45,400
1.37
Oct 01, 2025
656.00
656.00
640.00
640.00
640.00
-2.44%
72,700
2.22
Sep 30, 2025
661.00
666.00
656.00
656.00
656.00
-0.76%
51,000
1.58
Sep 29, 2025
680.00
684.00
661.00
661.00
661.00
-1.12%
83,200
2.65
Sep 26, 2025
690.00
690.00
686.00
686.00
668.50
+1.88%
70,500
2.32
Sep 25, 2025
696.00
696.00
688.00
691.00
673.37
+2.62%
41,100
1.36
Sep 24, 2025
692.00
696.00
687.00
691.00
673.37
+3.67%
83,800
2.87
Sep 22, 2025
680.00
685.00
678.00
684.00
666.55
+3.22%
55,800
1.96
Sep 19, 2025
676.00
680.00
673.00
680.00
662.65
+3.84%
54,800
1.96
Sep 18, 2025
675.00
675.00
672.00
672.00
654.86
+2.31%
36,400
1.33
Sep 17, 2025
672.00
674.00
668.00
674.00
656.81
+2.92%
32,300
1.19
Rows: