tiprankstipranks
Trending News
More News >
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
Japanese Market
Advertisement

Toyo Machinery & Metal Co., Ltd. (6210) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
656.00
660.00
653.00
658.00
658.00
+1.23%
13,700
0.40
Oct 17, 2025
655.00
655.00
645.00
650.00
650.00
-0.76%
20,700
0.61
Oct 16, 2025
654.00
660.00
652.00
655.00
655.00
0.00%
12,300
0.36
Oct 15, 2025
644.00
656.00
644.00
655.00
655.00
+1.71%
13,200
0.39
Oct 14, 2025
640.00
645.00
638.00
644.00
644.00
-0.31%
30,500
0.89
Oct 10, 2025
655.00
655.00
646.00
646.00
646.00
-1.52%
31,800
0.93
Oct 09, 2025
658.00
660.00
654.00
656.00
656.00
-0.30%
21,300
0.62
Oct 08, 2025
656.00
661.00
656.00
658.00
658.00
+0.30%
12,300
0.36
Oct 07, 2025
661.00
661.00
655.00
656.00
656.00
0.00%
21,200
0.62
Oct 06, 2025
668.00
668.00
655.00
656.00
656.00
+0.15%
34,000
1.01
Oct 03, 2025
659.00
661.00
653.00
655.00
655.00
-0.15%
29,900
0.89
Oct 02, 2025
644.00
656.00
644.00
656.00
656.00
+2.50%
45,400
1.37
Oct 01, 2025
656.00
656.00
640.00
640.00
640.00
-2.44%
72,700
2.22
Sep 30, 2025
661.00
666.00
656.00
656.00
656.00
-0.76%
51,000
1.58
Sep 29, 2025
680.00
684.00
661.00
661.00
661.00
-1.12%
83,200
2.65
Sep 26, 2025
690.00
690.00
686.00
686.00
668.50
+1.88%
70,500
2.32
Sep 25, 2025
696.00
696.00
688.00
691.00
673.37
+2.62%
41,100
1.36
Sep 24, 2025
692.00
696.00
687.00
691.00
673.37
+3.67%
83,800
2.87
Sep 22, 2025
680.00
685.00
678.00
684.00
666.55
+3.22%
55,800
1.96
Sep 19, 2025
676.00
680.00
673.00
680.00
662.65
+3.84%
54,800
1.96
Sep 18, 2025
675.00
675.00
672.00
672.00
654.86
+2.31%
36,400
1.33
Sep 17, 2025
672.00
674.00
668.00
674.00
656.81
+2.92%
32,300
1.19
Sep 16, 2025
669.00
672.00
669.00
672.00
654.86
+3.39%
21,500
0.79
Sep 12, 2025
669.00
670.00
667.00
667.00
649.98
+2.62%
18,500
0.68
Sep 11, 2025
668.00
668.00
665.00
667.00
649.98
+2.62%
18,400
0.68
Sep 10, 2025
666.00
667.00
665.00
667.00
649.98
+2.77%
20,000
0.74
Sep 09, 2025
666.00
668.00
666.00
666.00
649.01
+2.77%
17,900
0.66
Sep 08, 2025
666.00
668.00
665.00
665.00
648.04
+2.62%
15,900
0.59
Sep 05, 2025
667.00
667.00
663.00
665.00
648.04
+2.46%
23,100
0.86
Sep 04, 2025
665.00
666.00
663.00
666.00
649.01
+3.08%
13,600
0.51
Sep 03, 2025
664.00
667.00
663.00
663.00
646.09
+2.46%
18,000
0.67
Sep 02, 2025
661.00
664.00
661.00
664.00
647.06
+3.08%
13,100
0.49
Sep 01, 2025
663.00
665.00
659.00
661.00
644.14
+2.46%
27,000
1.01
Aug 29, 2025
660.00
665.00
660.00
662.00
645.11
+3.09%
17,800
0.67
Aug 28, 2025
660.00
662.00
658.00
659.00
642.19
+2.93%
14,500
0.54
Aug 27, 2025
660.00
663.00
657.00
657.00
640.24
+2.15%
23,400
0.88
Aug 26, 2025
662.00
662.00
657.00
660.00
643.16
+2.15%
40,500
1.55
Aug 25, 2025
665.00
666.00
662.00
663.00
646.09
+2.62%
32,500
1.25
Aug 22, 2025
662.00
664.00
662.00
663.00
646.09
+2.93%
16,000
0.61
Aug 21, 2025
663.00
664.00
661.00
661.00
644.14
+2.46%
19,600
0.75
Aug 20, 2025
664.00
665.00
662.00
662.00
645.11
+2.31%
21,000
0.81
Aug 19, 2025
663.00
664.00
660.00
664.00
647.06
+3.40%
40,200
1.57
Aug 18, 2025
664.00
665.00
658.00
659.00
642.19
+2.00%
48,900
1.94
Aug 15, 2025
661.00
664.00
660.00
663.00
646.09
+2.93%
15,200
0.60
Aug 14, 2025
658.00
664.00
657.00
661.00
644.14
+3.09%
24,500
0.97
Aug 13, 2025
660.00
663.00
658.00
658.00
641.21
+2.46%
34,000
1.36
Aug 12, 2025
657.00
660.00
655.00
659.00
642.19
+3.24%
35,600
1.43
Aug 08, 2025
658.00
660.00
655.00
655.00
638.29
+2.15%
23,900
0.96
Aug 07, 2025
665.00
668.00
658.00
658.00
641.21
+1.84%
26,400
1.07
Aug 06, 2025
662.00
667.00
661.00
663.00
646.09
+3.24%
41,900
1.70
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis