Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
616.00
616.00
615.00
615.00
615.00
-0.32%
12,700
0.56
Jul 16, 2025
616.00
618.00
615.00
617.00
617.00
+0.33%
11,500
0.50
Jul 15, 2025
616.00
618.00
615.00
615.00
615.00
-0.16%
13,100
0.56
Jul 14, 2025
618.00
621.00
615.00
616.00
616.00
-0.48%
28,300
1.17
Jul 11, 2025
620.00
620.00
617.00
619.00
619.00
+0.16%
26,800
1.08
Jul 10, 2025
617.00
620.00
615.00
618.00
618.00
+0.32%
39,100
1.52
Jul 09, 2025
619.00
619.00
615.00
616.00
616.00
-0.16%
20,300
0.75
Jul 08, 2025
616.00
619.00
615.00
617.00
617.00
-0.16%
14,500
0.50
Jul 07, 2025
618.00
618.00
616.00
618.00
618.00
0.00%
11,800
0.38
Jul 04, 2025
618.00
620.00
617.00
618.00
618.00
-0.32%
11,100
0.35
Jul 03, 2025
617.00
620.00
617.00
620.00
620.00
0.00%
13,200
0.40
Jul 02, 2025
620.00
622.00
617.00
620.00
620.00
+0.16%
17,900
0.54
Jul 01, 2025
619.00
619.00
613.00
619.00
619.00
+0.16%
26,800
0.79
Jun 30, 2025
615.00
619.00
613.00
618.00
618.00
+0.82%
45,400
1.32
Jun 27, 2025
615.00
617.00
612.00
613.00
613.00
-0.49%
30,600
0.87
Jun 26, 2025
617.00
617.00
611.00
616.00
616.00
+0.16%
19,200
0.54
Jun 25, 2025
614.00
615.00
610.00
615.00
615.00
0.00%
10,600
0.29
Jun 24, 2025
607.00
618.00
607.00
615.00
615.00
+1.32%
30,200
0.84
Jun 23, 2025
608.00
610.00
607.00
607.00
607.00
-0.65%
17,000
0.47
Jun 20, 2025
612.00
613.00
610.00
611.00
611.00
-0.33%
13,800
0.38
Jun 19, 2025
617.00
618.00
611.00
613.00
613.00
-0.97%
18,400
0.50
Jun 18, 2025
619.00
619.00
615.00
619.00
619.00
+0.65%
4,900
0.13
Jun 17, 2025
620.00
620.00
615.00
615.00
615.00
-0.81%
7,500
0.20
Jun 16, 2025
611.00
620.00
611.00
620.00
620.00
+1.64%
25,200
0.68
Jun 13, 2025
620.00
620.00
610.00
610.00
610.00
-1.29%
22,300
0.60
Jun 12, 2025
613.00
618.00
612.00
618.00
618.00
+0.49%
13,200
0.35
Jun 11, 2025
612.00
615.00
611.00
615.00
615.00
0.00%
12,800
0.34
Jun 10, 2025
609.00
619.00
609.00
615.00
615.00
+0.33%
18,200
0.48
Jun 09, 2025
618.00
618.00
610.00
613.00
613.00
+0.33%
17,000
0.45
Jun 06, 2025
612.00
617.00
611.00
611.00
611.00
-0.97%
10,400
0.27
Jun 05, 2025
622.00
624.00
614.00
617.00
617.00
-0.16%
20,600
0.54
Jun 04, 2025
621.00
623.00
618.00
618.00
618.00
-0.64%
14,400
0.38
Jun 03, 2025
624.00
624.00
620.00
622.00
622.00
-0.32%
12,900
0.34
Jun 02, 2025
618.00
624.00
618.00
624.00
624.00
+0.97%
17,000
0.44
May 30, 2025
614.00
618.00
609.00
618.00
618.00
+1.31%
17,500
0.46
May 29, 2025
615.00
618.00
610.00
610.00
610.00
-0.97%
21,400
0.56
May 28, 2025
616.00
618.00
616.00
616.00
616.00
+0.49%
10,400
0.27
May 27, 2025
606.00
613.00
606.00
613.00
613.00
+0.82%
16,800
0.44
May 26, 2025
612.00
615.00
604.00
608.00
608.00
-0.16%
18,100
0.47
May 23, 2025
600.00
615.00
600.00
609.00
609.00
+1.33%
24,700
0.65
May 22, 2025
600.00
603.00
599.00
601.00
601.00
+0.17%
13,100
0.34
May 21, 2025
597.00
602.00
596.00
600.00
600.00
+0.84%
20,800
0.54
May 20, 2025
598.00
600.00
592.00
595.00
595.00
-0.67%
19,400
0.50
May 19, 2025
594.00
600.00
594.00
599.00
599.00
+0.50%
19,700
0.51
May 16, 2025
594.00
596.00
589.00
596.00
596.00
+0.51%
27,700
0.72
May 15, 2025
590.00
593.00
590.00
593.00
593.00
0.00%
13,100
0.34
May 14, 2025
593.00
593.00
586.00
593.00
593.00
0.00%
22,200
0.57
May 13, 2025
587.00
593.00
587.00
593.00
593.00
+1.19%
25,100
0.64
May 12, 2025
590.00
591.00
586.00
586.00
586.00
-0.51%
18,300
0.47
May 09, 2025
583.00
590.00
582.00
589.00
589.00
+1.38%
20,800
0.52
Rows: