Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
683.00
683.00
674.00
675.00
675.00
-0.15%
36,000
1.04
Jan 08, 2026
678.00
683.00
676.00
676.00
676.00
-0.15%
53,400
1.57
Jan 07, 2026
672.00
679.00
670.00
677.00
677.00
+1.20%
55,000
1.63
Jan 06, 2026
666.00
672.00
665.00
669.00
669.00
+1.06%
81,500
2.48
Jan 05, 2026
661.00
664.00
660.00
662.00
662.00
+0.61%
49,800
1.52
Jan 02, 2026
653.00
662.00
653.00
658.00
658.00
0.00%
0
0.00
Jan 01, 2026
653.00
662.00
653.00
658.00
658.00
0.00%
0
0.00
Dec 30, 2025
653.00
662.00
653.00
658.00
658.00
+0.46%
32,900
0.92
Dec 29, 2025
652.00
658.00
650.00
655.00
655.00
+1.39%
46,000
1.28
Dec 26, 2025
648.00
650.00
646.00
646.00
646.00
0.00%
43,300
1.21
Dec 25, 2025
644.00
647.00
643.00
646.00
646.00
+0.31%
33,200
0.90
Dec 24, 2025
645.00
647.00
644.00
644.00
644.00
-0.16%
29,200
0.79
Dec 23, 2025
645.00
646.00
643.00
645.00
645.00
+0.16%
25,700
0.68
Dec 22, 2025
646.00
648.00
643.00
644.00
644.00
-0.31%
33,000
0.88
Dec 19, 2025
646.00
648.00
644.00
646.00
646.00
-0.15%
21,500
0.57
Dec 18, 2025
645.00
647.00
643.00
647.00
647.00
0.00%
27,400
0.73
Dec 17, 2025
646.00
647.00
644.00
647.00
647.00
+0.15%
21,200
0.56
Dec 16, 2025
646.00
650.00
645.00
646.00
646.00
+0.16%
21,400
0.57
Dec 15, 2025
644.00
647.00
643.00
645.00
645.00
-0.31%
24,800
0.66
Dec 12, 2025
647.00
648.00
641.00
647.00
647.00
+0.78%
34,900
0.94
Dec 11, 2025
644.00
646.00
642.00
642.00
642.00
-0.31%
16,000
0.43
Dec 10, 2025
645.00
647.00
643.00
644.00
644.00
-0.62%
21,900
0.59
Dec 09, 2025
644.00
648.00
644.00
648.00
648.00
+0.62%
15,900
0.43
Dec 08, 2025
640.00
646.00
640.00
644.00
644.00
+0.47%
14,000
0.37
Dec 05, 2025
646.00
646.00
641.00
641.00
641.00
-0.77%
17,200
0.46
Dec 04, 2025
642.00
646.00
642.00
646.00
646.00
+0.47%
14,300
0.38
Dec 03, 2025
650.00
650.00
640.00
643.00
643.00
-0.31%
36,400
0.98
Dec 02, 2025
650.00
653.00
645.00
645.00
645.00
-0.62%
17,300
0.47
Dec 01, 2025
650.00
654.00
646.00
649.00
649.00
+0.15%
26,600
0.72
Nov 28, 2025
638.00
650.00
638.00
648.00
648.00
+1.73%
50,800
1.38
Nov 27, 2025
636.00
638.00
625.00
637.00
637.00
+1.11%
125,400
3.54
Nov 26, 2025
640.00
643.00
629.00
630.00
630.00
-1.41%
93,000
2.72
Nov 25, 2025
645.00
645.00
636.00
639.00
639.00
-1.24%
70,800
2.12
Nov 21, 2025
646.00
650.00
645.00
647.00
647.00
-0.31%
16,100
0.48
Nov 20, 2025
648.00
655.00
648.00
649.00
649.00
0.00%
25,300
0.75
Nov 19, 2025
650.00
655.00
648.00
649.00
649.00
-0.15%
36,300
1.07
Nov 18, 2025
656.00
660.00
650.00
650.00
650.00
-0.76%
33,000
0.98
Nov 17, 2025
671.00
672.00
655.00
655.00
655.00
-3.11%
62,300
1.88
Nov 14, 2025
694.00
699.00
674.00
676.00
676.00
-3.15%
82,500
2.55
Nov 13, 2025
700.00
700.00
688.00
698.00
698.00
+1.90%
88,300
2.81
Nov 12, 2025
669.00
695.00
667.00
685.00
685.00
+1.48%
76,600
2.50
Nov 11, 2025
678.00
686.00
662.00
675.00
675.00
-1.60%
102,400
3.48
Nov 10, 2025
657.00
692.00
654.00
686.00
686.00
+4.41%
126,500
4.51
Nov 07, 2025
657.00
660.00
655.00
657.00
657.00
-0.61%
17,300
0.61
Nov 06, 2025
661.00
662.00
657.00
661.00
661.00
0.00%
10,300
0.36
Nov 05, 2025
660.00
664.00
655.00
661.00
661.00
-0.30%
16,600
0.58
Nov 04, 2025
656.00
664.00
656.00
663.00
663.00
0.00%
25,700
0.89
Oct 31, 2025
662.00
663.00
655.00
663.00
663.00
-0.15%
20,100
0.69
Oct 30, 2025
656.00
665.00
655.00
664.00
664.00
+1.22%
39,200
1.33
Oct 29, 2025
663.00
663.00
656.00
656.00
656.00
-0.30%
14,200
0.44
Rows: