Education
About Us
Working with TipRanks
Follow Us
Toyo Machinery & Metal Co., Ltd. (JP:6210)
:6210
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
672.00
680.00
670.00
680.00
680.00
+0.74%
40,200
0.92
Jan 29, 2026
674.00
675.00
670.00
675.00
675.00
+0.30%
36,200
0.84
Jan 28, 2026
678.00
678.00
671.00
673.00
673.00
-1.17%
46,300
1.08
Jan 27, 2026
682.00
683.00
678.00
681.00
681.00
-0.15%
32,300
0.76
Jan 26, 2026
690.00
691.00
682.00
682.00
682.00
-1.30%
44,300
1.06
Jan 23, 2026
692.00
694.00
685.00
691.00
691.00
+0.14%
69,600
1.70
Jan 22, 2026
678.00
692.00
678.00
690.00
690.00
+1.77%
98,800
2.49
Jan 21, 2026
678.00
680.00
668.00
678.00
678.00
0.00%
69,400
1.79
Jan 20, 2026
685.00
690.00
675.00
678.00
678.00
-0.73%
117,900
3.17
Jan 19, 2026
680.00
691.00
679.00
683.00
683.00
+1.04%
87,700
2.43
Jan 16, 2026
678.00
679.00
674.00
676.00
676.00
-0.15%
45,600
1.28
Jan 15, 2026
676.00
679.00
674.00
677.00
677.00
+0.30%
46,800
1.34
Jan 14, 2026
676.00
678.00
673.00
675.00
675.00
0.00%
46,800
1.35
Jan 13, 2026
678.00
681.00
675.00
675.00
675.00
0.00%
42,900
1.24
Jan 12, 2026
675.00
683.00
674.00
675.00
675.00
0.00%
0
0.00
Jan 09, 2026
683.00
683.00
674.00
675.00
675.00
-0.15%
36,000
1.04
Jan 08, 2026
678.00
683.00
676.00
676.00
676.00
-0.15%
53,400
1.57
Jan 07, 2026
672.00
679.00
670.00
677.00
677.00
+1.20%
55,000
1.63
Jan 06, 2026
666.00
672.00
665.00
669.00
669.00
+1.06%
81,500
2.48
Jan 05, 2026
661.00
664.00
660.00
662.00
662.00
+0.61%
49,800
1.52
Jan 02, 2026
653.00
662.00
653.00
658.00
658.00
0.00%
0
0.00
Jan 01, 2026
653.00
662.00
653.00
658.00
658.00
0.00%
0
0.00
Dec 30, 2025
653.00
662.00
653.00
658.00
658.00
+0.46%
32,900
0.92
Dec 29, 2025
652.00
658.00
650.00
655.00
655.00
+1.39%
46,000
1.28
Dec 26, 2025
648.00
650.00
646.00
646.00
646.00
0.00%
43,300
1.21
Dec 25, 2025
644.00
647.00
643.00
646.00
646.00
+0.31%
33,200
0.90
Dec 24, 2025
645.00
647.00
644.00
644.00
644.00
-0.16%
29,200
0.79
Dec 23, 2025
645.00
646.00
643.00
645.00
645.00
+0.16%
25,700
0.68
Dec 22, 2025
646.00
648.00
643.00
644.00
644.00
-0.31%
33,000
0.88
Dec 19, 2025
646.00
648.00
644.00
646.00
646.00
-0.15%
21,500
0.57
Dec 18, 2025
645.00
647.00
643.00
647.00
647.00
0.00%
27,400
0.73
Dec 17, 2025
646.00
647.00
644.00
647.00
647.00
+0.15%
21,200
0.56
Dec 16, 2025
646.00
650.00
645.00
646.00
646.00
+0.16%
21,400
0.57
Dec 15, 2025
644.00
647.00
643.00
645.00
645.00
-0.31%
24,800
0.66
Dec 12, 2025
647.00
648.00
641.00
647.00
647.00
+0.78%
34,900
0.94
Dec 11, 2025
644.00
646.00
642.00
642.00
642.00
-0.31%
16,000
0.43
Dec 10, 2025
645.00
647.00
643.00
644.00
644.00
-0.62%
21,900
0.59
Dec 09, 2025
644.00
648.00
644.00
648.00
648.00
+0.62%
15,900
0.43
Dec 08, 2025
640.00
646.00
640.00
644.00
644.00
+0.47%
14,000
0.37
Dec 05, 2025
646.00
646.00
641.00
641.00
641.00
-0.77%
17,200
0.46
Dec 04, 2025
642.00
646.00
642.00
646.00
646.00
+0.47%
14,300
0.38
Dec 03, 2025
650.00
650.00
640.00
643.00
643.00
-0.31%
36,400
0.98
Dec 02, 2025
650.00
653.00
645.00
645.00
645.00
-0.62%
17,300
0.47
Dec 01, 2025
650.00
654.00
646.00
649.00
649.00
+0.15%
26,600
0.72
Nov 28, 2025
638.00
650.00
638.00
648.00
648.00
+1.73%
50,800
1.38
Nov 27, 2025
636.00
638.00
625.00
637.00
637.00
+1.11%
125,400
3.54
Nov 26, 2025
640.00
643.00
629.00
630.00
630.00
-1.41%
93,000
2.72
Nov 25, 2025
645.00
645.00
636.00
639.00
639.00
-1.24%
70,800
2.12
Nov 21, 2025
646.00
650.00
645.00
647.00
647.00
-0.31%
16,100
0.48
Nov 20, 2025
648.00
655.00
648.00
649.00
649.00
0.00%
25,300
0.75
Rows: