Education
About Us
Working with TipRanks
Follow Us
Ishikawa Seisakusho,Ltd. (JP:6208)
:6208
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,484.00
1,489.00
1,450.00
1,453.00
1,453.00
-1.96%
96,700
0.75
Dec 25, 2025
1,470.00
1,485.00
1,466.00
1,482.00
1,482.00
+1.16%
41,600
0.32
Dec 24, 2025
1,461.00
1,491.00
1,456.00
1,465.00
1,465.00
+0.27%
60,700
0.47
Dec 23, 2025
1,452.00
1,478.00
1,450.00
1,461.00
1,461.00
+0.83%
63,000
0.48
Dec 22, 2025
1,467.00
1,469.00
1,440.00
1,449.00
1,449.00
-0.41%
56,700
0.43
Dec 19, 2025
1,425.00
1,462.00
1,424.00
1,455.00
1,455.00
+2.11%
55,200
0.42
Dec 18, 2025
1,415.00
1,433.00
1,407.00
1,425.00
1,425.00
-0.21%
51,500
0.39
Dec 17, 2025
1,470.00
1,470.00
1,424.00
1,428.00
1,428.00
-3.05%
147,500
1.12
Dec 16, 2025
1,498.00
1,502.00
1,466.00
1,473.00
1,473.00
-2.32%
121,300
0.93
Dec 15, 2025
1,490.00
1,508.00
1,478.00
1,508.00
1,508.00
+0.20%
61,100
0.47
Dec 12, 2025
1,496.00
1,507.00
1,490.00
1,505.00
1,505.00
+1.35%
40,200
0.31
Dec 11, 2025
1,541.00
1,541.00
1,476.00
1,485.00
1,485.00
-3.19%
142,600
1.09
Dec 10, 2025
1,572.00
1,575.00
1,520.00
1,534.00
1,534.00
-2.23%
97,300
0.74
Dec 09, 2025
1,597.00
1,607.00
1,561.00
1,569.00
1,569.00
-1.75%
108,800
0.84
Dec 08, 2025
1,581.00
1,608.00
1,574.00
1,597.00
1,597.00
+2.97%
157,900
1.22
Dec 05, 2025
1,541.00
1,567.00
1,537.00
1,551.00
1,551.00
+0.52%
116,700
0.91
Dec 04, 2025
1,490.00
1,547.00
1,483.00
1,543.00
1,543.00
+3.56%
100,200
0.78
Dec 03, 2025
1,481.00
1,496.00
1,476.00
1,490.00
1,490.00
+0.88%
29,000
0.22
Dec 02, 2025
1,510.00
1,510.00
1,473.00
1,477.00
1,477.00
-1.53%
61,300
0.47
Dec 01, 2025
1,547.00
1,547.00
1,496.00
1,500.00
1,500.00
-3.04%
91,300
0.70
Nov 28, 2025
1,523.00
1,550.00
1,518.00
1,547.00
1,547.00
+2.04%
81,500
0.63
Nov 27, 2025
1,510.00
1,523.00
1,506.00
1,516.00
1,516.00
+0.93%
36,800
0.28
Nov 26, 2025
1,485.00
1,506.00
1,478.00
1,502.00
1,502.00
+2.18%
39,500
0.30
Nov 25, 2025
1,509.00
1,518.00
1,460.00
1,470.00
1,470.00
-2.58%
88,100
0.66
Nov 21, 2025
1,514.00
1,528.00
1,495.00
1,509.00
1,509.00
-1.11%
77,300
0.57
Nov 20, 2025
1,505.00
1,528.00
1,495.00
1,526.00
1,526.00
+2.55%
58,000
0.42
Nov 19, 2025
1,521.00
1,521.00
1,457.00
1,488.00
1,488.00
-2.17%
188,600
1.34
Nov 18, 2025
1,562.00
1,562.00
1,511.00
1,521.00
1,521.00
-3.73%
151,600
1.08
Nov 17, 2025
1,542.00
1,580.00
1,527.00
1,580.00
1,580.00
+3.20%
105,100
0.75
Nov 14, 2025
1,552.00
1,559.00
1,522.00
1,531.00
1,531.00
-2.48%
112,400
0.80
Nov 13, 2025
1,590.00
1,600.00
1,564.00
1,570.00
1,570.00
-1.38%
72,000
0.51
Nov 12, 2025
1,560.00
1,594.00
1,550.00
1,592.00
1,592.00
+2.05%
106,600
0.74
Nov 11, 2025
1,554.00
1,560.00
1,534.00
1,560.00
1,560.00
+0.32%
147,900
1.04
Nov 10, 2025
1,568.00
1,590.00
1,527.00
1,555.00
1,555.00
-5.18%
333,700
2.40
Nov 07, 2025
1,690.00
1,692.00
1,626.00
1,640.00
1,640.00
-2.96%
216,500
1.57
Nov 06, 2025
1,674.00
1,696.00
1,645.00
1,690.00
1,690.00
+2.05%
199,500
1.47
Nov 05, 2025
1,680.00
1,684.00
1,607.00
1,656.00
1,656.00
-3.72%
194,200
1.44
Nov 04, 2025
1,736.00
1,747.00
1,705.00
1,720.00
1,720.00
-0.23%
87,800
0.65
Oct 31, 2025
1,766.00
1,766.00
1,715.00
1,724.00
1,724.00
-0.75%
115,800
0.86
Oct 30, 2025
1,680.00
1,759.00
1,675.00
1,737.00
1,737.00
+1.58%
177,200
1.34
Oct 29, 2025
1,790.00
1,796.00
1,687.00
1,710.00
1,710.00
-3.17%
188,100
1.44
Oct 28, 2025
1,850.00
1,882.00
1,755.00
1,766.00
1,766.00
-5.31%
318,600
2.47
Oct 27, 2025
1,867.00
1,877.00
1,823.00
1,865.00
1,865.00
+2.70%
305,100
2.38
Oct 24, 2025
1,800.00
1,860.00
1,741.00
1,816.00
1,816.00
+3.18%
437,600
3.44
Oct 23, 2025
1,740.00
1,780.00
1,716.00
1,760.00
1,760.00
+2.98%
387,600
3.13
Oct 22, 2025
1,670.00
1,710.00
1,653.00
1,709.00
1,709.00
+3.45%
124,700
1.00
Oct 21, 2025
1,739.00
1,744.00
1,643.00
1,652.00
1,652.00
-3.22%
145,000
1.16
Oct 20, 2025
1,640.00
1,709.00
1,630.00
1,707.00
1,707.00
+5.63%
208,300
1.67
Oct 17, 2025
1,588.00
1,637.00
1,588.00
1,616.00
1,616.00
-0.12%
86,200
0.67
Oct 16, 2025
1,606.00
1,621.00
1,584.00
1,618.00
1,618.00
+2.53%
129,900
1.01
Rows: