Ishikawa Seisakusho,Ltd. (JP:6208)
:6208
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,260.00
2,260.00
2,146.00
2,151.00
2,151.00
-4.57%
160,500
0.51
Apr 08, 2026
2,270.00
2,304.00
2,243.00
2,254.00
2,254.00
+3.02%
190,700
0.61
Apr 07, 2026
2,211.00
2,287.00
2,174.00
2,188.00
2,188.00
+0.14%
130,700
0.42
Apr 06, 2026
2,247.00
2,264.00
2,185.00
2,185.00
2,185.00
-1.67%
87,900
0.28
Apr 03, 2026
2,214.00
2,274.00
2,214.00
2,222.00
2,222.00
+0.41%
94,500
0.30
Apr 02, 2026
2,251.00
2,291.00
2,191.00
2,213.00
2,213.00
+0.14%
131,200
0.42
Apr 01, 2026
2,110.00
2,210.00
2,110.00
2,210.00
2,210.00
+7.28%
130,100
0.42
Mar 31, 2026
2,082.00
2,164.00
2,050.00
2,060.00
2,060.00
-2.37%
119,400
0.38
Mar 30, 2026
2,145.00
2,150.00
2,055.00
2,110.00
2,110.00
-3.87%
124,500
0.40
Mar 27, 2026
2,210.00
2,237.00
2,153.00
2,210.00
2,195.00
-0.45%
150,000
0.49
Mar 26, 2026
2,370.00
2,370.00
2,210.00
2,220.00
2,204.93
-5.29%
116,900
0.38
Mar 25, 2026
2,303.00
2,357.00
2,300.00
2,344.00
2,328.09
+4.36%
116,900
0.38
Mar 24, 2026
2,328.00
2,328.00
2,200.00
2,246.00
2,230.76
+0.81%
136,000
0.45
Mar 23, 2026
2,280.00
2,310.00
2,223.00
2,228.00
2,212.88
-3.21%
172,500
0.57
Mar 20, 2026
2,302.00
2,375.00
2,283.00
2,302.00
2,286.38
0.00%
0
0.00
Mar 19, 2026
2,352.00
2,375.00
2,283.00
2,302.00
2,286.38
-5.54%
168,700
0.56
Mar 18, 2026
2,469.00
2,471.00
2,416.00
2,437.00
2,420.46
0.00%
107,800
0.36
Mar 17, 2026
2,478.00
2,544.00
2,432.00
2,437.00
2,420.46
-0.04%
150,200
0.50
Mar 16, 2026
2,514.00
2,550.00
2,404.00
2,438.00
2,421.45
-3.14%
198,000
0.66
Mar 13, 2026
2,551.00
2,654.00
2,508.00
2,517.00
2,499.92
-2.44%
225,400
0.76
Mar 12, 2026
2,671.00
2,734.00
2,563.00
2,580.00
2,562.49
+0.12%
446,400
1.53
Mar 11, 2026
2,530.00
2,660.00
2,525.00
2,577.00
2,559.51
+2.75%
282,900
0.98
Mar 10, 2026
2,475.00
2,522.00
2,412.00
2,508.00
2,490.98
+4.07%
296,500
1.04
Mar 09, 2026
2,507.00
2,529.00
2,333.00
2,410.00
2,393.64
-7.20%
387,200
1.38
Mar 06, 2026
2,595.00
2,670.00
2,500.00
2,597.00
2,579.37
-2.07%
296,200
1.06
Mar 05, 2026
2,600.00
2,730.00
2,550.00
2,652.00
2,634.00
+10.00%
509,600
1.87
Mar 04, 2026
2,679.00
2,734.00
2,368.00
2,411.00
2,394.64
-14.78%
774,200
2.95
Mar 03, 2026
2,917.00
3,135.00
2,824.00
2,829.00
2,809.80
-1.33%
1,436,900
5.96
Mar 02, 2026
2,990.00
3,030.00
2,762.00
2,867.00
2,847.54
+6.58%
1,365,600
6.22
Feb 27, 2026
2,644.00
2,790.00
2,557.00
2,690.00
2,671.74
+3.70%
523,000
2.46
Feb 26, 2026
2,506.00
2,669.00
2,455.00
2,594.00
2,576.39
+3.51%
593,500
2.90
Feb 25, 2026
2,662.00
2,700.00
2,423.00
2,506.00
2,488.99
-7.60%
695,600
3.57
Feb 24, 2026
3,035.00
3,080.00
2,580.00
2,712.00
2,693.59
-6.45%
948,900
5.27
Feb 23, 2026
2,899.00
2,979.00
2,514.00
2,899.00
2,879.32
0.00%
0
0.00
Feb 20, 2026
2,598.00
2,979.00
2,514.00
2,899.00
2,879.32
+10.14%
1,132,700
6.90
Feb 19, 2026
2,335.00
2,650.00
2,307.00
2,632.00
2,614.14
+14.73%
691,900
4.52
Feb 18, 2026
2,233.00
2,314.00
2,233.00
2,294.00
2,278.43
+2.41%
175,200
1.16
Feb 17, 2026
2,300.00
2,376.00
2,237.00
2,240.00
2,224.80
-1.75%
282,600
1.91
Feb 16, 2026
2,280.00
2,350.00
2,190.00
2,280.00
2,264.53
+3.07%
469,100
3.27
Feb 13, 2026
2,275.00
2,290.00
2,133.00
2,212.00
2,196.99
-4.86%
586,300
4.29
Feb 12, 2026
2,163.00
2,385.00
2,163.00
2,325.00
2,309.22
+10.03%
1,412,500
12.18
Feb 11, 2026
2,113.00
2,125.00
1,760.00
2,113.00
2,098.66
0.00%
0
0.00
Feb 10, 2026
1,766.00
2,125.00
1,760.00
2,113.00
2,098.66
+22.42%
1,684,500
18.27
Feb 09, 2026
1,725.00
1,733.00
1,702.00
1,726.00
1,714.29
+2.56%
221,300
2.45
Feb 06, 2026
1,660.00
1,691.00
1,622.00
1,683.00
1,671.58
+1.39%
132,100
1.46
Feb 05, 2026
1,693.00
1,695.00
1,654.00
1,660.00
1,648.73
-1.43%
109,700
1.16
Feb 04, 2026
1,644.00
1,684.00
1,630.00
1,684.00
1,672.57
+3.25%
117,300
1.23
Feb 03, 2026
1,623.00
1,631.00
1,595.00
1,631.00
1,619.93
+2.19%
62,500
0.64
Feb 02, 2026
1,655.00
1,668.00
1,594.00
1,596.00
1,585.17
-1.48%
96,400
0.97
Jan 30, 2026
1,607.00
1,621.00
1,575.00
1,620.00
1,609.00
+0.81%
87,400
0.88
Rows: