Education
About Us
Working with TipRanks
Follow Us
Ishikawa Seisakusho,Ltd. (JP:6208)
:6208
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,352.00
2,375.00
2,283.00
2,302.00
2,302.00
-5.54%
168,700
0.56
Mar 18, 2026
2,469.00
2,471.00
2,416.00
2,437.00
2,437.00
0.00%
107,800
0.36
Mar 17, 2026
2,478.00
2,544.00
2,432.00
2,437.00
2,437.00
-0.04%
150,200
0.50
Mar 16, 2026
2,514.00
2,550.00
2,404.00
2,438.00
2,438.00
-3.14%
198,000
0.66
Mar 13, 2026
2,551.00
2,654.00
2,508.00
2,517.00
2,517.00
-2.44%
225,400
0.76
Mar 12, 2026
2,671.00
2,734.00
2,563.00
2,580.00
2,580.00
+0.12%
446,400
1.53
Mar 11, 2026
2,530.00
2,660.00
2,525.00
2,577.00
2,577.00
+2.75%
282,900
0.98
Mar 10, 2026
2,475.00
2,522.00
2,412.00
2,508.00
2,508.00
+4.07%
296,500
1.04
Mar 09, 2026
2,507.00
2,529.00
2,333.00
2,410.00
2,410.00
-7.20%
387,200
1.38
Mar 06, 2026
2,595.00
2,670.00
2,500.00
2,597.00
2,597.00
-2.07%
296,200
1.06
Mar 05, 2026
2,600.00
2,730.00
2,550.00
2,652.00
2,652.00
+10.00%
509,600
1.87
Mar 04, 2026
2,679.00
2,734.00
2,368.00
2,411.00
2,411.00
-14.78%
774,200
2.95
Mar 03, 2026
2,917.00
3,135.00
2,824.00
2,829.00
2,829.00
-1.33%
1,436,900
5.96
Mar 02, 2026
2,990.00
3,030.00
2,762.00
2,867.00
2,867.00
+6.58%
1,365,600
6.22
Feb 27, 2026
2,644.00
2,790.00
2,557.00
2,690.00
2,690.00
+3.70%
523,000
2.46
Feb 26, 2026
2,506.00
2,669.00
2,455.00
2,594.00
2,594.00
+3.51%
593,500
2.90
Feb 25, 2026
2,662.00
2,700.00
2,423.00
2,506.00
2,506.00
-7.60%
695,600
3.57
Feb 24, 2026
3,035.00
3,080.00
2,580.00
2,712.00
2,712.00
-6.45%
948,900
5.27
Feb 23, 2026
2,899.00
2,979.00
2,514.00
2,899.00
2,899.00
0.00%
0
0.00
Feb 20, 2026
2,598.00
2,979.00
2,514.00
2,899.00
2,899.00
+10.14%
1,132,700
6.90
Feb 19, 2026
2,335.00
2,650.00
2,307.00
2,632.00
2,632.00
+14.73%
691,900
4.48
Feb 18, 2026
2,233.00
2,314.00
2,233.00
2,294.00
2,294.00
+2.41%
175,200
1.15
Feb 17, 2026
2,300.00
2,376.00
2,237.00
2,240.00
2,240.00
-1.75%
282,600
1.87
Feb 16, 2026
2,280.00
2,350.00
2,190.00
2,280.00
2,280.00
+3.07%
469,100
3.21
Feb 13, 2026
2,275.00
2,290.00
2,133.00
2,212.00
2,212.00
-4.86%
586,300
4.24
Feb 12, 2026
2,163.00
2,385.00
2,163.00
2,325.00
2,325.00
+10.03%
1,412,500
11.99
Feb 11, 2026
2,113.00
2,125.00
1,760.00
2,113.00
2,113.00
0.00%
0
0.00
Feb 10, 2026
1,766.00
2,125.00
1,760.00
2,113.00
2,113.00
+22.42%
1,684,500
17.94
Feb 09, 2026
1,725.00
1,733.00
1,702.00
1,726.00
1,726.00
+2.55%
221,300
2.39
Feb 06, 2026
1,660.00
1,691.00
1,622.00
1,683.00
1,683.00
+1.39%
132,100
1.38
Feb 05, 2026
1,693.00
1,695.00
1,654.00
1,660.00
1,660.00
-1.43%
109,700
1.12
Feb 04, 2026
1,644.00
1,684.00
1,630.00
1,684.00
1,684.00
+3.25%
117,300
1.19
Feb 03, 2026
1,623.00
1,631.00
1,595.00
1,631.00
1,631.00
+2.19%
62,500
0.62
Feb 02, 2026
1,655.00
1,668.00
1,594.00
1,596.00
1,596.00
-1.48%
96,400
0.96
Jan 30, 2026
1,607.00
1,621.00
1,575.00
1,620.00
1,620.00
+0.81%
87,400
0.86
Jan 29, 2026
1,583.00
1,630.00
1,571.00
1,607.00
1,607.00
+1.71%
90,200
0.88
Jan 28, 2026
1,619.00
1,619.00
1,580.00
1,580.00
1,580.00
-2.17%
46,800
0.45
Jan 27, 2026
1,610.00
1,622.00
1,580.00
1,615.00
1,615.00
-0.06%
48,500
0.44
Jan 26, 2026
1,647.00
1,669.00
1,610.00
1,616.00
1,616.00
-1.88%
78,400
0.69
Jan 23, 2026
1,645.00
1,675.00
1,630.00
1,647.00
1,647.00
+0.55%
68,400
0.58
Jan 22, 2026
1,622.00
1,653.00
1,602.00
1,638.00
1,638.00
+1.55%
73,400
0.59
Jan 21, 2026
1,593.00
1,646.00
1,583.00
1,613.00
1,613.00
-1.89%
99,800
0.80
Jan 20, 2026
1,721.00
1,728.00
1,641.00
1,644.00
1,644.00
-4.42%
171,500
1.39
Jan 19, 2026
1,688.00
1,749.00
1,670.00
1,720.00
1,720.00
+1.96%
217,000
1.76
Jan 16, 2026
1,685.00
1,697.00
1,646.00
1,687.00
1,687.00
0.00%
100,500
0.82
Jan 15, 2026
1,630.00
1,688.00
1,623.00
1,687.00
1,687.00
+2.87%
115,200
0.93
Jan 14, 2026
1,632.00
1,656.00
1,622.00
1,640.00
1,640.00
+0.24%
118,100
0.96
Jan 13, 2026
1,658.00
1,658.00
1,606.00
1,636.00
1,636.00
+2.12%
133,800
1.09
Jan 12, 2026
1,602.00
1,606.00
1,570.00
1,602.00
1,602.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,606.00
1,570.00
1,602.00
1,602.00
+0.82%
142,600
1.15
Rows: