Education
About Us
Working with TipRanks
Follow Us
Ishikawa Seisakusho,Ltd. (JP:6208)
:6208
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,607.00
1,621.00
1,575.00
1,620.00
1,620.00
+0.81%
87,400
0.86
Jan 29, 2026
1,583.00
1,630.00
1,571.00
1,607.00
1,607.00
+1.71%
90,200
0.88
Jan 28, 2026
1,619.00
1,619.00
1,580.00
1,580.00
1,580.00
-2.17%
46,800
0.45
Jan 27, 2026
1,610.00
1,622.00
1,580.00
1,615.00
1,615.00
-0.06%
48,500
0.44
Jan 26, 2026
1,647.00
1,669.00
1,610.00
1,616.00
1,616.00
-1.88%
78,400
0.69
Jan 23, 2026
1,645.00
1,675.00
1,630.00
1,647.00
1,647.00
+0.55%
68,400
0.58
Jan 22, 2026
1,622.00
1,653.00
1,602.00
1,638.00
1,638.00
+1.55%
73,400
0.59
Jan 21, 2026
1,593.00
1,646.00
1,583.00
1,613.00
1,613.00
-1.89%
99,800
0.80
Jan 20, 2026
1,721.00
1,728.00
1,641.00
1,644.00
1,644.00
-4.42%
171,500
1.39
Jan 19, 2026
1,688.00
1,749.00
1,670.00
1,720.00
1,720.00
+1.96%
217,000
1.76
Jan 16, 2026
1,685.00
1,697.00
1,646.00
1,687.00
1,687.00
0.00%
100,500
0.82
Jan 15, 2026
1,630.00
1,688.00
1,623.00
1,687.00
1,687.00
+2.87%
115,200
0.93
Jan 14, 2026
1,632.00
1,656.00
1,622.00
1,640.00
1,640.00
+0.24%
118,100
0.96
Jan 13, 2026
1,658.00
1,658.00
1,606.00
1,636.00
1,636.00
+2.12%
133,800
1.09
Jan 12, 2026
1,602.00
1,606.00
1,570.00
1,602.00
1,602.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,606.00
1,570.00
1,602.00
1,602.00
+0.82%
142,600
1.15
Jan 08, 2026
1,540.00
1,603.00
1,540.00
1,589.00
1,589.00
+3.52%
223,100
1.82
Jan 07, 2026
1,517.00
1,562.00
1,510.00
1,535.00
1,535.00
+1.19%
101,100
0.82
Jan 06, 2026
1,544.00
1,558.00
1,515.00
1,517.00
1,517.00
-1.17%
106,300
0.83
Jan 05, 2026
1,501.00
1,540.00
1,501.00
1,535.00
1,535.00
+4.85%
150,100
1.19
Jan 02, 2026
1,505.00
1,505.00
1,461.00
1,464.00
1,464.00
0.00%
0
0.00
Jan 01, 2026
1,505.00
1,505.00
1,461.00
1,464.00
1,464.00
0.00%
0
0.00
Dec 31, 2025
1,505.00
1,505.00
1,461.00
1,464.00
1,464.00
0.00%
0
0.00
Dec 30, 2025
1,505.00
1,505.00
1,461.00
1,464.00
1,464.00
-2.72%
81,000
0.62
Dec 29, 2025
1,458.00
1,510.00
1,450.00
1,505.00
1,505.00
+3.58%
104,000
0.80
Dec 26, 2025
1,484.00
1,489.00
1,450.00
1,453.00
1,453.00
-1.96%
96,700
0.75
Dec 25, 2025
1,470.00
1,485.00
1,466.00
1,482.00
1,482.00
+1.16%
41,600
0.32
Dec 24, 2025
1,461.00
1,491.00
1,456.00
1,465.00
1,465.00
+0.27%
60,700
0.47
Dec 23, 2025
1,452.00
1,478.00
1,450.00
1,461.00
1,461.00
+0.83%
63,000
0.48
Dec 22, 2025
1,467.00
1,469.00
1,440.00
1,449.00
1,449.00
-0.41%
56,700
0.43
Dec 19, 2025
1,425.00
1,462.00
1,424.00
1,455.00
1,455.00
+2.11%
55,200
0.42
Dec 18, 2025
1,415.00
1,433.00
1,407.00
1,425.00
1,425.00
-0.21%
51,500
0.39
Dec 17, 2025
1,470.00
1,470.00
1,424.00
1,428.00
1,428.00
-3.05%
147,500
1.12
Dec 16, 2025
1,498.00
1,502.00
1,466.00
1,473.00
1,473.00
-2.32%
121,300
0.93
Dec 15, 2025
1,490.00
1,508.00
1,478.00
1,508.00
1,508.00
+0.20%
61,100
0.47
Dec 12, 2025
1,496.00
1,507.00
1,490.00
1,505.00
1,505.00
+1.35%
40,200
0.31
Dec 11, 2025
1,541.00
1,541.00
1,476.00
1,485.00
1,485.00
-3.19%
142,600
1.09
Dec 10, 2025
1,572.00
1,575.00
1,520.00
1,534.00
1,534.00
-2.23%
97,300
0.74
Dec 09, 2025
1,597.00
1,607.00
1,561.00
1,569.00
1,569.00
-1.75%
108,800
0.84
Dec 08, 2025
1,581.00
1,608.00
1,574.00
1,597.00
1,597.00
+2.97%
157,900
1.22
Dec 05, 2025
1,541.00
1,567.00
1,537.00
1,551.00
1,551.00
+0.52%
116,700
0.91
Dec 04, 2025
1,490.00
1,547.00
1,483.00
1,543.00
1,543.00
+3.56%
100,200
0.78
Dec 03, 2025
1,481.00
1,496.00
1,476.00
1,490.00
1,490.00
+0.88%
29,000
0.22
Dec 02, 2025
1,510.00
1,510.00
1,473.00
1,477.00
1,477.00
-1.53%
61,300
0.47
Dec 01, 2025
1,547.00
1,547.00
1,496.00
1,500.00
1,500.00
-3.04%
91,300
0.70
Nov 28, 2025
1,523.00
1,550.00
1,518.00
1,547.00
1,547.00
+2.04%
81,500
0.63
Nov 27, 2025
1,510.00
1,523.00
1,506.00
1,516.00
1,516.00
+0.93%
36,800
0.28
Nov 26, 2025
1,485.00
1,506.00
1,478.00
1,502.00
1,502.00
+2.18%
39,500
0.30
Nov 25, 2025
1,509.00
1,518.00
1,460.00
1,470.00
1,470.00
-2.58%
88,100
0.66
Nov 21, 2025
1,514.00
1,528.00
1,495.00
1,509.00
1,509.00
-1.11%
77,300
0.57
Rows: