Education
About Us
Working with TipRanks
Follow Us
SERAKU Co., Ltd. (JP:6199)
:6199
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,549.00
1,560.00
1,547.00
1,552.00
1,552.00
+0.78%
22,900
0.67
Dec 24, 2025
1,552.00
1,558.00
1,540.00
1,540.00
1,540.00
-0.45%
36,400
1.07
Dec 23, 2025
1,556.00
1,556.00
1,534.00
1,547.00
1,547.00
+0.91%
31,300
0.93
Dec 22, 2025
1,538.00
1,557.00
1,517.00
1,533.00
1,533.00
+0.13%
59,000
1.79
Dec 19, 2025
1,531.00
1,543.00
1,507.00
1,531.00
1,531.00
0.00%
32,700
1.00
Dec 18, 2025
1,482.00
1,536.00
1,481.00
1,531.00
1,531.00
+3.31%
49,300
1.52
Dec 17, 2025
1,498.00
1,498.00
1,476.00
1,482.00
1,482.00
-0.07%
14,800
0.45
Dec 16, 2025
1,487.00
1,493.00
1,477.00
1,483.00
1,483.00
-0.27%
17,600
0.53
Dec 15, 2025
1,470.00
1,494.00
1,469.00
1,487.00
1,487.00
+1.16%
23,500
0.71
Dec 12, 2025
1,480.00
1,490.00
1,467.00
1,470.00
1,470.00
-0.27%
19,900
0.60
Dec 11, 2025
1,499.00
1,499.00
1,465.00
1,474.00
1,474.00
-1.01%
27,700
0.82
Dec 10, 2025
1,496.00
1,501.00
1,484.00
1,489.00
1,489.00
-0.33%
19,300
0.57
Dec 09, 2025
1,519.00
1,519.00
1,485.00
1,494.00
1,494.00
-0.80%
21,500
0.63
Dec 08, 2025
1,504.00
1,520.00
1,499.00
1,506.00
1,506.00
+0.27%
19,000
0.55
Dec 05, 2025
1,504.00
1,515.00
1,495.00
1,502.00
1,502.00
-0.86%
16,700
0.49
Dec 04, 2025
1,494.00
1,530.00
1,494.00
1,515.00
1,515.00
+0.73%
34,000
0.99
Dec 03, 2025
1,473.00
1,508.00
1,471.00
1,504.00
1,504.00
+2.10%
25,300
0.73
Dec 02, 2025
1,482.00
1,494.00
1,473.00
1,473.00
1,473.00
-0.74%
16,500
0.48
Dec 01, 2025
1,506.00
1,509.00
1,477.00
1,484.00
1,484.00
-0.80%
29,500
0.83
Nov 28, 2025
1,496.00
1,507.00
1,495.00
1,496.00
1,496.00
-0.47%
13,400
0.38
Nov 27, 2025
1,510.00
1,512.00
1,495.00
1,503.00
1,503.00
+0.07%
20,100
0.56
Nov 26, 2025
1,493.00
1,504.00
1,481.00
1,502.00
1,502.00
+0.33%
33,200
0.92
Nov 25, 2025
1,510.00
1,514.00
1,480.00
1,497.00
1,497.00
-0.80%
36,200
1.01
Nov 21, 2025
1,462.00
1,516.00
1,462.00
1,509.00
1,509.00
+2.86%
47,900
1.32
Nov 20, 2025
1,458.00
1,483.00
1,458.00
1,467.00
1,467.00
+1.66%
32,100
0.88
Nov 19, 2025
1,481.00
1,487.00
1,442.00
1,443.00
1,443.00
-3.22%
33,300
0.91
Nov 18, 2025
1,490.00
1,503.00
1,487.00
1,491.00
1,491.00
-0.86%
55,500
1.54
Nov 17, 2025
1,513.00
1,519.00
1,491.00
1,504.00
1,504.00
-0.99%
38,800
1.07
Nov 14, 2025
1,521.00
1,529.00
1,513.00
1,519.00
1,519.00
-1.30%
47,500
1.33
Nov 13, 2025
1,542.00
1,548.00
1,531.00
1,539.00
1,539.00
+0.13%
19,000
0.51
Nov 12, 2025
1,521.00
1,549.00
1,521.00
1,537.00
1,537.00
+0.39%
55,400
1.51
Nov 11, 2025
1,543.00
1,543.00
1,521.00
1,531.00
1,531.00
+0.26%
21,000
0.58
Nov 10, 2025
1,524.00
1,539.00
1,524.00
1,527.00
1,527.00
+0.20%
16,100
0.44
Nov 07, 2025
1,528.00
1,533.00
1,516.00
1,524.00
1,524.00
0.00%
33,200
0.92
Nov 06, 2025
1,531.00
1,552.00
1,516.00
1,524.00
1,524.00
-0.97%
42,500
1.20
Nov 05, 2025
1,580.00
1,580.00
1,526.00
1,539.00
1,539.00
-3.09%
53,300
1.52
Nov 04, 2025
1,508.00
1,590.00
1,507.00
1,588.00
1,588.00
+6.72%
130,000
3.81
Oct 31, 2025
1,450.00
1,501.00
1,450.00
1,488.00
1,488.00
+2.06%
42,500
1.24
Oct 30, 2025
1,446.00
1,470.00
1,446.00
1,458.00
1,458.00
+1.04%
43,400
1.29
Oct 29, 2025
1,470.00
1,511.00
1,442.00
1,443.00
1,443.00
-1.64%
74,600
2.28
Oct 28, 2025
1,534.00
1,534.00
1,466.00
1,467.00
1,467.00
-4.12%
51,900
1.61
Oct 27, 2025
1,527.00
1,546.00
1,524.00
1,530.00
1,530.00
+0.20%
21,200
0.65
Oct 24, 2025
1,540.00
1,544.00
1,524.00
1,527.00
1,527.00
-0.26%
16,800
0.51
Oct 23, 2025
1,535.00
1,541.00
1,517.00
1,531.00
1,531.00
-0.33%
21,900
0.66
Oct 22, 2025
1,534.00
1,549.00
1,524.00
1,536.00
1,536.00
+1.45%
17,900
0.53
Oct 21, 2025
1,531.00
1,547.00
1,514.00
1,514.00
1,514.00
-1.24%
27,100
0.80
Oct 20, 2025
1,484.00
1,547.00
1,480.00
1,533.00
1,533.00
+5.22%
62,100
1.79
Oct 17, 2025
1,501.00
1,501.00
1,455.00
1,457.00
1,457.00
-3.70%
74,100
2.16
Oct 16, 2025
1,546.00
1,559.00
1,502.00
1,513.00
1,513.00
-6.95%
130,800
4.02
Oct 15, 2025
1,603.00
1,626.00
1,603.00
1,626.00
1,626.00
+1.43%
38,100
1.17
Rows: