Education
About Us
Working with TipRanks
Follow Us
SERAKU Co., Ltd. (JP:6199)
:6199
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,481.00
1,491.00
1,470.00
1,480.00
1,480.00
+0.75%
10,400
0.28
Mar 17, 2026
1,482.00
1,485.00
1,458.00
1,469.00
1,469.00
-0.54%
18,000
0.48
Mar 16, 2026
1,460.00
1,480.00
1,458.00
1,477.00
1,477.00
+0.34%
15,600
0.42
Mar 13, 2026
1,461.00
1,491.00
1,461.00
1,472.00
1,472.00
+0.27%
29,000
0.78
Mar 12, 2026
1,510.00
1,510.00
1,466.00
1,468.00
1,468.00
-2.78%
23,300
0.63
Mar 11, 2026
1,508.00
1,532.00
1,498.00
1,510.00
1,510.00
+0.07%
28,800
0.78
Mar 10, 2026
1,526.00
1,526.00
1,501.00
1,509.00
1,509.00
+0.87%
17,800
0.48
Mar 09, 2026
1,476.00
1,502.00
1,440.00
1,496.00
1,496.00
-1.71%
53,500
1.46
Mar 06, 2026
1,504.00
1,534.00
1,495.00
1,522.00
1,522.00
+0.46%
25,400
0.70
Mar 05, 2026
1,537.00
1,564.00
1,504.00
1,515.00
1,515.00
-0.98%
22,500
0.62
Mar 04, 2026
1,527.00
1,545.00
1,501.00
1,530.00
1,530.00
-0.84%
38,800
1.07
Mar 03, 2026
1,582.00
1,585.00
1,539.00
1,543.00
1,543.00
-3.38%
41,600
1.15
Mar 02, 2026
1,601.00
1,616.00
1,586.00
1,597.00
1,597.00
-2.08%
29,900
0.83
Feb 27, 2026
1,575.00
1,638.00
1,575.00
1,631.00
1,631.00
+2.90%
48,600
1.37
Feb 26, 2026
1,604.00
1,620.00
1,574.00
1,585.00
1,585.00
-1.00%
39,900
1.14
Feb 25, 2026
1,570.00
1,604.00
1,570.00
1,601.00
1,601.00
+1.97%
33,600
0.96
Feb 24, 2026
1,599.00
1,609.00
1,570.00
1,570.00
1,570.00
-1.13%
30,000
0.86
Feb 23, 2026
1,588.00
1,613.00
1,577.00
1,588.00
1,588.00
0.00%
0
0.00
Feb 20, 2026
1,604.00
1,613.00
1,577.00
1,588.00
1,588.00
-1.06%
26,000
0.73
Feb 19, 2026
1,583.00
1,633.00
1,571.00
1,605.00
1,605.00
+1.39%
69,600
1.97
Feb 18, 2026
1,572.00
1,594.00
1,572.00
1,583.00
1,583.00
+0.76%
11,700
0.33
Feb 17, 2026
1,581.00
1,600.00
1,571.00
1,571.00
1,571.00
-1.32%
23,900
0.66
Feb 16, 2026
1,575.00
1,601.00
1,570.00
1,592.00
1,592.00
+1.08%
39,300
1.09
Feb 13, 2026
1,644.00
1,657.00
1,575.00
1,575.00
1,575.00
-4.20%
42,700
1.18
Feb 12, 2026
1,673.00
1,673.00
1,633.00
1,644.00
1,644.00
-0.84%
30,300
0.84
Feb 11, 2026
1,658.00
1,665.00
1,615.00
1,658.00
1,658.00
0.00%
0
0.00
Feb 10, 2026
1,615.00
1,665.00
1,615.00
1,658.00
1,658.00
+2.66%
39,100
1.07
Feb 09, 2026
1,628.00
1,628.00
1,596.00
1,615.00
1,615.00
+1.06%
48,800
1.35
Feb 06, 2026
1,622.00
1,622.00
1,572.00
1,598.00
1,598.00
-2.50%
53,500
1.50
Feb 05, 2026
1,630.00
1,648.00
1,612.00
1,639.00
1,639.00
+1.74%
53,800
1.51
Feb 04, 2026
1,633.00
1,634.00
1,596.00
1,611.00
1,611.00
-0.92%
91,700
2.62
Feb 03, 2026
1,622.00
1,642.00
1,614.00
1,626.00
1,626.00
-0.06%
21,100
0.58
Feb 02, 2026
1,650.00
1,670.00
1,626.00
1,627.00
1,627.00
-1.63%
45,200
1.23
Jan 30, 2026
1,652.00
1,676.00
1,643.00
1,654.00
1,654.00
-0.60%
26,700
0.72
Jan 29, 2026
1,642.00
1,674.00
1,630.00
1,664.00
1,664.00
+0.30%
36,400
0.97
Jan 28, 2026
1,660.00
1,680.00
1,647.00
1,659.00
1,659.00
-0.06%
52,700
1.41
Jan 27, 2026
1,649.00
1,689.00
1,637.00
1,660.00
1,660.00
+0.06%
53,800
1.45
Jan 26, 2026
1,617.00
1,677.00
1,613.00
1,659.00
1,659.00
+2.03%
50,900
1.40
Jan 23, 2026
1,629.00
1,644.00
1,616.00
1,626.00
1,626.00
-0.55%
20,300
0.56
Jan 22, 2026
1,663.00
1,663.00
1,615.00
1,635.00
1,635.00
-1.51%
29,900
0.82
Jan 21, 2026
1,690.00
1,690.00
1,659.00
1,660.00
1,660.00
-2.64%
31,600
0.87
Jan 20, 2026
1,720.00
1,728.00
1,703.00
1,705.00
1,705.00
-0.93%
28,900
0.79
Jan 19, 2026
1,706.00
1,732.00
1,705.00
1,721.00
1,721.00
+0.41%
33,500
0.90
Jan 16, 2026
1,724.00
1,739.00
1,696.00
1,714.00
1,714.00
-1.95%
34,600
0.89
Jan 15, 2026
1,665.00
1,748.00
1,665.00
1,748.00
1,748.00
+4.80%
137,000
3.67
Jan 14, 2026
1,684.00
1,692.00
1,661.00
1,668.00
1,668.00
-1.42%
47,800
1.29
Jan 13, 2026
1,704.00
1,710.00
1,682.00
1,692.00
1,692.00
+0.83%
54,700
1.49
Jan 12, 2026
1,678.00
1,708.00
1,661.00
1,678.00
1,678.00
0.00%
0
0.00
Jan 09, 2026
1,674.00
1,708.00
1,661.00
1,678.00
1,678.00
+0.78%
81,200
2.27
Jan 08, 2026
1,665.00
1,689.00
1,659.00
1,665.00
1,665.00
+0.67%
53,300
1.50
Rows: