Education
About Us
Working with TipRanks
Follow Us
SERAKU Co., Ltd. (JP:6199)
:6199
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,630.00
1,648.00
1,612.00
1,639.00
1,639.00
+1.74%
53,800
1.51
Feb 04, 2026
1,633.00
1,634.00
1,596.00
1,611.00
1,611.00
-0.92%
91,700
2.62
Feb 03, 2026
1,622.00
1,642.00
1,614.00
1,626.00
1,626.00
-0.06%
21,100
0.58
Feb 02, 2026
1,650.00
1,670.00
1,626.00
1,627.00
1,627.00
-1.63%
45,200
1.23
Jan 30, 2026
1,652.00
1,676.00
1,643.00
1,654.00
1,654.00
-0.60%
26,700
0.72
Jan 29, 2026
1,642.00
1,674.00
1,630.00
1,664.00
1,664.00
+0.30%
36,400
0.97
Jan 28, 2026
1,660.00
1,680.00
1,647.00
1,659.00
1,659.00
-0.06%
52,700
1.41
Jan 27, 2026
1,649.00
1,689.00
1,637.00
1,660.00
1,660.00
+0.06%
53,800
1.45
Jan 26, 2026
1,617.00
1,677.00
1,613.00
1,659.00
1,659.00
+2.03%
50,900
1.40
Jan 23, 2026
1,629.00
1,644.00
1,616.00
1,626.00
1,626.00
-0.55%
20,300
0.56
Jan 22, 2026
1,663.00
1,663.00
1,615.00
1,635.00
1,635.00
-1.51%
29,900
0.82
Jan 21, 2026
1,690.00
1,690.00
1,659.00
1,660.00
1,660.00
-2.64%
31,600
0.87
Jan 20, 2026
1,720.00
1,728.00
1,703.00
1,705.00
1,705.00
-0.93%
28,900
0.79
Jan 19, 2026
1,706.00
1,732.00
1,705.00
1,721.00
1,721.00
+0.41%
33,500
0.90
Jan 16, 2026
1,724.00
1,739.00
1,696.00
1,714.00
1,714.00
-1.95%
34,600
0.89
Jan 15, 2026
1,665.00
1,748.00
1,665.00
1,748.00
1,748.00
+4.80%
137,000
3.67
Jan 14, 2026
1,684.00
1,692.00
1,661.00
1,668.00
1,668.00
-1.42%
47,800
1.29
Jan 13, 2026
1,704.00
1,710.00
1,682.00
1,692.00
1,692.00
+0.83%
54,700
1.49
Jan 12, 2026
1,678.00
1,708.00
1,661.00
1,678.00
1,678.00
0.00%
0
0.00
Jan 09, 2026
1,674.00
1,708.00
1,661.00
1,678.00
1,678.00
+0.78%
81,200
2.27
Jan 08, 2026
1,665.00
1,689.00
1,659.00
1,665.00
1,665.00
+0.67%
53,300
1.50
Jan 07, 2026
1,614.00
1,664.00
1,595.00
1,654.00
1,654.00
+4.03%
71,000
2.04
Jan 06, 2026
1,559.00
1,590.00
1,552.00
1,590.00
1,590.00
+3.31%
43,200
1.26
Jan 05, 2026
1,533.00
1,545.00
1,511.00
1,539.00
1,539.00
+0.07%
47,400
1.40
Jan 02, 2026
1,554.00
1,557.00
1,535.00
1,538.00
1,538.00
0.00%
0
0.00
Jan 01, 2026
1,554.00
1,557.00
1,535.00
1,538.00
1,538.00
0.00%
0
0.00
Dec 30, 2025
1,554.00
1,557.00
1,535.00
1,538.00
1,538.00
-0.90%
27,300
0.79
Dec 29, 2025
1,550.00
1,560.00
1,540.00
1,552.00
1,552.00
+0.39%
27,700
0.81
Dec 26, 2025
1,555.00
1,565.00
1,543.00
1,546.00
1,546.00
-0.39%
30,500
0.89
Dec 25, 2025
1,549.00
1,560.00
1,547.00
1,552.00
1,552.00
+0.78%
22,900
0.67
Dec 24, 2025
1,552.00
1,558.00
1,540.00
1,540.00
1,540.00
-0.45%
36,400
1.07
Dec 23, 2025
1,556.00
1,556.00
1,534.00
1,547.00
1,547.00
+0.91%
31,300
0.93
Dec 22, 2025
1,538.00
1,557.00
1,517.00
1,533.00
1,533.00
+0.13%
59,000
1.79
Dec 19, 2025
1,531.00
1,543.00
1,507.00
1,531.00
1,531.00
0.00%
32,700
1.00
Dec 18, 2025
1,482.00
1,536.00
1,481.00
1,531.00
1,531.00
+3.31%
49,300
1.52
Dec 17, 2025
1,498.00
1,498.00
1,476.00
1,482.00
1,482.00
-0.07%
14,800
0.45
Dec 16, 2025
1,487.00
1,493.00
1,477.00
1,483.00
1,483.00
-0.27%
17,600
0.53
Dec 15, 2025
1,470.00
1,494.00
1,469.00
1,487.00
1,487.00
+1.16%
23,500
0.71
Dec 12, 2025
1,480.00
1,490.00
1,467.00
1,470.00
1,470.00
-0.27%
19,900
0.60
Dec 11, 2025
1,499.00
1,499.00
1,465.00
1,474.00
1,474.00
-1.01%
27,700
0.82
Dec 10, 2025
1,496.00
1,501.00
1,484.00
1,489.00
1,489.00
-0.33%
19,300
0.57
Dec 09, 2025
1,519.00
1,519.00
1,485.00
1,494.00
1,494.00
-0.80%
21,500
0.63
Dec 08, 2025
1,504.00
1,520.00
1,499.00
1,506.00
1,506.00
+0.27%
19,000
0.55
Dec 05, 2025
1,504.00
1,515.00
1,495.00
1,502.00
1,502.00
-0.86%
16,700
0.49
Dec 04, 2025
1,494.00
1,530.00
1,494.00
1,515.00
1,515.00
+0.73%
34,000
0.99
Dec 03, 2025
1,473.00
1,508.00
1,471.00
1,504.00
1,504.00
+2.10%
25,300
0.73
Dec 02, 2025
1,482.00
1,494.00
1,473.00
1,473.00
1,473.00
-0.74%
16,500
0.48
Dec 01, 2025
1,506.00
1,509.00
1,477.00
1,484.00
1,484.00
-0.80%
29,500
0.83
Nov 28, 2025
1,496.00
1,507.00
1,495.00
1,496.00
1,496.00
-0.47%
13,400
0.38
Nov 27, 2025
1,510.00
1,512.00
1,495.00
1,503.00
1,503.00
+0.07%
20,100
0.56
Rows: