Education
About Us
Working with TipRanks
Follow Us
Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
417.00
422.00
415.00
422.00
422.00
+1.20%
253,900
0.95
Jul 07, 2025
421.00
422.00
417.00
417.00
417.00
-0.71%
143,700
0.53
Jul 04, 2025
420.00
421.00
417.00
420.00
420.00
+0.72%
220,000
0.81
Jul 03, 2025
416.00
423.00
416.00
417.00
417.00
+1.21%
397,300
1.47
Jul 02, 2025
412.00
415.00
411.00
412.00
412.00
-0.24%
237,700
0.89
Jul 01, 2025
416.00
416.00
412.00
413.00
413.00
-0.96%
234,100
0.87
Jun 30, 2025
419.00
420.00
417.00
417.00
417.00
-0.24%
230,800
0.86
Jun 27, 2025
416.00
421.00
416.00
418.00
418.00
+0.72%
218,000
0.82
Jun 26, 2025
412.00
418.00
412.00
415.00
415.00
+0.97%
309,700
1.17
Jun 25, 2025
414.00
416.00
411.00
411.00
411.00
-1.67%
349,200
1.34
Jun 24, 2025
414.00
420.00
413.00
418.00
418.00
+1.70%
329,500
1.28
Jun 23, 2025
411.00
412.00
406.00
411.00
411.00
-0.24%
277,600
1.09
Jun 20, 2025
415.00
416.00
410.00
412.00
412.00
-1.20%
457,300
1.83
Jun 19, 2025
419.00
419.00
414.00
417.00
417.00
-0.95%
348,900
1.41
Jun 18, 2025
422.00
425.00
419.00
421.00
421.00
-0.94%
216,500
0.87
Jun 17, 2025
428.00
431.00
424.00
425.00
425.00
0.00%
246,600
0.99
Jun 16, 2025
423.00
426.00
421.00
425.00
425.00
+0.47%
127,700
0.51
Jun 13, 2025
432.00
436.00
421.00
423.00
423.00
-1.17%
303,000
1.22
Jun 12, 2025
427.00
430.00
423.00
428.00
428.00
+0.47%
387,300
1.57
Jun 11, 2025
420.00
427.00
419.00
426.00
426.00
+2.16%
407,800
1.68
Jun 10, 2025
420.00
421.00
415.00
417.00
417.00
+0.24%
678,500
2.89
Jun 09, 2025
415.00
419.00
411.00
416.00
416.00
+0.24%
505,200
2.21
Jun 06, 2025
418.00
420.00
414.00
415.00
415.00
-0.95%
198,900
0.86
Jun 05, 2025
419.00
423.00
416.00
419.00
419.00
0.00%
321,600
1.40
Jun 04, 2025
417.00
423.00
417.00
419.00
419.00
+0.72%
201,900
0.87
Jun 03, 2025
413.00
421.00
410.00
416.00
416.00
+0.97%
316,400
1.38
Jun 02, 2025
409.00
413.00
407.00
412.00
412.00
-0.24%
546,600
2.45
May 30, 2025
411.00
413.00
405.00
413.00
413.00
-0.48%
629,600
2.89
May 29, 2025
416.00
416.00
412.00
415.00
415.00
-0.48%
319,600
1.48
May 28, 2025
417.00
417.00
414.00
417.00
417.00
+0.48%
219,000
1.02
May 27, 2025
411.00
416.00
408.00
415.00
415.00
+0.48%
253,000
1.18
May 26, 2025
417.00
418.00
413.00
413.00
413.00
-0.96%
122,500
0.57
May 23, 2025
415.00
419.00
415.00
417.00
417.00
0.00%
136,400
0.64
May 22, 2025
414.00
422.00
413.00
417.00
417.00
+0.48%
215,600
1.01
May 21, 2025
419.00
424.00
415.00
415.00
415.00
-0.95%
468,800
2.22
May 20, 2025
421.00
421.00
417.00
419.00
419.00
-0.71%
253,700
1.16
May 19, 2025
420.00
422.00
418.00
422.00
422.00
+0.48%
218,400
0.99
May 16, 2025
422.00
422.00
417.00
420.00
420.00
-0.71%
465,500
2.16
May 15, 2025
423.00
424.00
421.00
423.00
423.00
-0.94%
171,600
0.80
May 14, 2025
425.00
430.00
420.00
427.00
427.00
+0.23%
309,900
1.47
May 13, 2025
436.00
436.00
423.00
426.00
426.00
-2.07%
413,600
2.00
May 12, 2025
449.00
449.00
435.00
435.00
435.00
-3.33%
281,200
1.37
May 09, 2025
448.00
451.00
445.00
450.00
450.00
+0.90%
123,500
0.60
May 08, 2025
448.00
448.00
443.00
446.00
446.00
-0.45%
60,700
0.29
May 07, 2025
448.00
451.00
445.00
448.00
448.00
0.00%
144,700
0.70
May 02, 2025
444.00
449.00
443.00
448.00
448.00
+0.67%
99,700
0.48
May 01, 2025
444.00
445.00
439.00
445.00
445.00
+0.91%
159,500
0.77
Apr 30, 2025
444.00
444.00
439.00
441.00
441.00
-0.90%
125,900
0.61
Apr 28, 2025
443.00
446.00
442.00
445.00
445.00
+0.23%
112,100
0.55
Apr 25, 2025
445.00
446.00
442.00
444.00
444.00
-0.22%
51,400
0.25
Rows: