Education
About Us
Working with TipRanks
Follow Us
Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
566.00
572.00
559.00
564.00
564.00
+0.36%
520,700
2.11
Nov 28, 2025
557.00
567.00
555.00
562.00
562.00
+2.00%
562,800
2.32
Nov 27, 2025
556.00
560.00
548.00
551.00
551.00
+0.36%
375,100
1.55
Nov 26, 2025
546.00
549.00
541.00
549.00
549.00
+0.73%
337,700
1.41
Nov 25, 2025
550.00
551.00
535.00
545.00
545.00
-0.37%
445,800
1.88
Nov 21, 2025
528.00
549.00
526.00
547.00
547.00
+3.40%
447,900
1.92
Nov 20, 2025
534.00
540.00
528.00
529.00
529.00
+0.19%
254,000
1.08
Nov 19, 2025
517.00
530.00
513.00
528.00
528.00
+1.73%
339,800
1.45
Nov 18, 2025
514.00
524.00
514.00
519.00
519.00
+0.97%
214,400
0.90
Nov 17, 2025
511.00
516.00
508.00
514.00
514.00
+0.19%
141,700
0.58
Nov 14, 2025
521.00
523.00
510.00
513.00
513.00
-1.54%
308,700
1.17
Nov 13, 2025
524.00
531.00
514.00
521.00
521.00
+3.37%
381,200
1.44
Nov 12, 2025
505.00
510.00
502.00
504.00
504.00
+0.20%
193,700
0.73
Nov 11, 2025
503.00
507.00
498.00
503.00
503.00
-0.59%
181,900
0.68
Nov 10, 2025
505.00
512.00
503.00
506.00
506.00
+1.20%
186,600
0.70
Nov 07, 2025
502.00
502.00
495.00
500.00
500.00
-0.40%
158,800
0.60
Nov 06, 2025
500.00
505.00
498.00
502.00
502.00
0.00%
159,900
0.60
Nov 05, 2025
500.00
503.00
498.00
502.00
502.00
+0.40%
252,500
0.95
Nov 04, 2025
496.00
503.00
488.00
500.00
500.00
-0.79%
205,600
0.77
Oct 31, 2025
513.00
514.00
500.00
504.00
504.00
-1.37%
169,100
0.63
Oct 30, 2025
505.00
511.00
505.00
511.00
511.00
+0.59%
576,300
2.19
Oct 29, 2025
515.00
518.00
505.00
508.00
508.00
-0.97%
277,800
1.06
Oct 28, 2025
526.00
528.00
509.00
513.00
513.00
-2.84%
336,300
1.30
Oct 27, 2025
530.00
530.00
525.00
528.00
528.00
+0.19%
103,400
0.40
Oct 24, 2025
530.00
532.00
523.00
527.00
527.00
+0.38%
141,700
0.54
Oct 23, 2025
513.00
528.00
512.00
525.00
525.00
+1.94%
360,900
1.39
Oct 22, 2025
506.00
517.00
506.00
515.00
515.00
+1.98%
332,300
1.30
Oct 21, 2025
508.00
508.00
502.00
505.00
505.00
-0.20%
91,500
0.35
Oct 20, 2025
506.00
508.00
502.00
506.00
506.00
+1.00%
146,300
0.57
Oct 17, 2025
498.00
502.00
496.00
501.00
501.00
+1.01%
137,900
0.53
Oct 16, 2025
490.00
499.00
490.00
496.00
496.00
+1.22%
180,100
0.70
Oct 15, 2025
487.00
491.00
487.00
490.00
490.00
+1.66%
154,700
0.60
Oct 14, 2025
489.00
491.00
478.00
482.00
482.00
-3.02%
315,100
1.22
Oct 10, 2025
498.00
500.00
493.00
497.00
497.00
-1.00%
145,000
0.56
Oct 09, 2025
504.00
505.00
497.00
502.00
502.00
-0.20%
201,900
0.77
Oct 08, 2025
506.00
511.00
502.00
503.00
503.00
-1.37%
170,400
0.65
Oct 07, 2025
508.00
512.00
507.00
510.00
510.00
+0.39%
213,800
0.82
Oct 06, 2025
514.00
519.00
505.00
508.00
508.00
+3.89%
598,300
2.31
Oct 03, 2025
482.00
490.00
482.00
489.00
489.00
+1.45%
186,300
0.72
Oct 02, 2025
485.00
489.00
475.00
482.00
482.00
-0.62%
219,600
0.85
Oct 01, 2025
490.00
490.00
481.00
485.00
485.00
-0.82%
309,400
1.20
Sep 30, 2025
496.00
496.00
488.00
489.00
489.00
-1.01%
188,700
0.73
Sep 29, 2025
491.00
497.00
486.00
494.00
494.00
+1.02%
252,700
0.97
Sep 26, 2025
492.00
500.00
492.00
500.00
489.00
+3.49%
259,799
1.00
Sep 25, 2025
490.00
497.00
488.00
494.00
483.13
+2.67%
235,100
0.90
Sep 24, 2025
490.00
492.00
487.00
492.00
481.18
+2.67%
158,800
0.60
Sep 22, 2025
491.00
495.00
489.00
490.00
479.22
+2.04%
224,100
0.84
Sep 19, 2025
490.00
495.00
485.00
491.00
480.20
+2.67%
421,200
1.58
Sep 18, 2025
489.00
489.00
483.00
489.00
478.24
+2.88%
180,300
0.67
Sep 17, 2025
487.00
490.00
485.00
486.00
475.31
+2.04%
162,000
0.60
Rows: