Solasto Corp. (JP:6197)
:6197
Want to see JP:6197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1,114.00
1,115.00
1,112.00
1,112.00
1,112.00
-0.54%
240,700
0.18
May 14, 2026
1,114.00
1,118.00
1,112.00
1,118.00
1,118.00
+0.45%
95,800
0.07
May 13, 2026
1,114.00
1,116.00
1,112.00
1,113.00
1,113.00
+0.09%
79,000
0.06
May 12, 2026
1,114.00
1,115.00
1,110.00
1,112.00
1,112.00
-0.18%
172,200
0.12
May 11, 2026
1,110.00
1,114.00
1,110.00
1,114.00
1,114.00
+0.27%
284,600
0.19
May 08, 2026
1,117.00
1,119.00
1,109.00
1,111.00
1,111.00
-0.71%
343,900
0.23
May 07, 2026
1,119.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
256,200
0.17
May 06, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
May 05, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
May 04, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
May 01, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
1,493,600
0.95
Apr 30, 2026
1,117.00
1,119.00
1,117.00
1,119.00
1,119.00
+0.18%
790,000
0.50
Apr 29, 2026
1,117.00
1,118.00
1,117.00
1,117.00
1,117.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,118.00
1,117.00
1,117.00
1,117.00
0.00%
1,226,400
0.75
Apr 27, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
0.00%
780,400
0.48
Apr 24, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
0.00%
394,900
0.24
Apr 23, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
+0.09%
330,300
0.20
Apr 22, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
268,000
0.16
Apr 21, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
423,000
0.26
Apr 20, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
331,300
0.20
Apr 17, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
-0.09%
530,500
0.32
Apr 16, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
+0.09%
399,900
0.24
Apr 15, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
557,400
0.33
Apr 14, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
288,700
0.17
Apr 13, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
1,658,700
0.99
Apr 10, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
311,900
0.19
Apr 09, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
708,000
0.43
Apr 08, 2026
1,116.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
956,800
0.57
Apr 07, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
793,000
0.47
Apr 06, 2026
1,115.00
1,119.00
1,115.00
1,116.00
1,116.00
0.00%
2,235,000
1.35
Apr 03, 2026
1,116.00
1,117.00
1,115.00
1,116.00
1,116.00
0.00%
1,319,300
0.80
Apr 02, 2026
1,116.00
1,117.00
1,115.00
1,116.00
1,116.00
0.00%
1,458,100
0.88
Apr 01, 2026
1,115.00
1,116.00
1,114.00
1,116.00
1,116.00
+0.09%
2,021,900
1.25
Mar 31, 2026
1,115.00
1,115.00
1,114.00
1,115.00
1,115.00
0.00%
1,317,600
0.82
Mar 30, 2026
1,115.00
1,115.00
1,112.00
1,115.00
1,115.00
+0.09%
8,262,400
5.57
Mar 27, 2026
1,115.00
1,115.00
1,114.00
1,114.00
1,114.00
-0.09%
4,384,100
3.07
Mar 26, 2026
1,115.00
1,116.00
1,113.00
1,115.00
1,115.00
+1.00%
16,894,500
14.43
Mar 25, 2026
1,104.00
1,104.00
1,104.00
1,104.00
1,104.00
+15.72%
246,200
0.21
Mar 24, 2026
951.00
955.00
941.00
954.00
954.00
+2.47%
1,535,800
1.29
Mar 23, 2026
972.00
973.00
931.00
931.00
931.00
-5.67%
1,420,600
1.19
Mar 20, 2026
987.00
999.00
980.00
987.00
987.00
0.00%
0
0.00
Mar 19, 2026
996.00
999.00
980.00
987.00
987.00
-1.60%
654,200
0.54
Mar 18, 2026
990.00
1,003.00
976.00
1,003.00
1,003.00
+2.56%
746,600
0.60
Mar 17, 2026
991.00
998.00
971.00
978.00
978.00
-1.11%
634,600
0.50
Mar 16, 2026
995.00
1,011.00
985.00
989.00
989.00
-0.60%
747,300
0.57
Mar 13, 2026
980.00
996.00
980.00
995.00
995.00
+0.91%
575,600
0.42
Mar 12, 2026
990.00
1,000.00
983.00
986.00
986.00
-1.79%
969,800
0.61
Mar 11, 2026
1,002.00
1,019.00
994.00
1,004.00
1,004.00
+1.31%
1,435,500
0.91
Mar 10, 2026
980.00
999.00
970.00
991.00
991.00
+1.64%
1,229,100
0.79
Mar 09, 2026
963.00
979.00
953.00
975.00
975.00
-1.81%
1,242,100
0.80
Rows: