Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,116.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
956,800
0.57
Apr 07, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
793,000
0.47
Apr 06, 2026
1,115.00
1,119.00
1,115.00
1,116.00
1,116.00
0.00%
2,235,000
1.35
Apr 03, 2026
1,116.00
1,117.00
1,115.00
1,116.00
1,116.00
0.00%
1,319,300
0.80
Apr 02, 2026
1,116.00
1,117.00
1,115.00
1,116.00
1,116.00
0.00%
1,458,100
0.88
Apr 01, 2026
1,115.00
1,116.00
1,114.00
1,116.00
1,116.00
+0.09%
2,021,900
1.25
Mar 31, 2026
1,115.00
1,115.00
1,114.00
1,115.00
1,115.00
0.00%
1,317,600
0.82
Mar 30, 2026
1,115.00
1,115.00
1,112.00
1,115.00
1,115.00
+0.09%
8,262,400
5.57
Mar 27, 2026
1,115.00
1,115.00
1,114.00
1,114.00
1,114.00
-0.09%
4,384,100
3.07
Mar 26, 2026
1,115.00
1,116.00
1,113.00
1,115.00
1,115.00
+1.00%
16,894,500
14.43
Mar 25, 2026
1,104.00
1,104.00
1,104.00
1,104.00
1,104.00
+15.72%
246,200
0.21
Mar 24, 2026
951.00
955.00
941.00
954.00
954.00
+2.47%
1,535,800
1.29
Mar 23, 2026
972.00
973.00
931.00
931.00
931.00
-5.67%
1,420,600
1.19
Mar 20, 2026
987.00
999.00
980.00
987.00
987.00
0.00%
0
0.00
Mar 19, 2026
996.00
999.00
980.00
987.00
987.00
-1.60%
654,200
0.54
Mar 18, 2026
990.00
1,003.00
976.00
1,003.00
1,003.00
+2.56%
746,600
0.60
Mar 17, 2026
991.00
998.00
971.00
978.00
978.00
-1.11%
634,600
0.50
Mar 16, 2026
995.00
1,011.00
985.00
989.00
989.00
-0.60%
747,300
0.57
Mar 13, 2026
980.00
996.00
980.00
995.00
995.00
+0.91%
575,600
0.42
Mar 12, 2026
990.00
1,000.00
983.00
986.00
986.00
-1.79%
969,800
0.61
Mar 11, 2026
1,002.00
1,019.00
994.00
1,004.00
1,004.00
+1.31%
1,435,500
0.91
Mar 10, 2026
980.00
999.00
970.00
991.00
991.00
+1.64%
1,229,100
0.79
Mar 09, 2026
963.00
979.00
953.00
975.00
975.00
-1.81%
1,242,100
0.80
Mar 06, 2026
1,000.00
1,003.00
980.00
993.00
993.00
-2.07%
1,700,400
1.12
Mar 05, 2026
997.00
1,021.00
990.00
1,014.00
1,014.00
+3.05%
2,059,300
1.38
Mar 04, 2026
999.00
1,005.00
961.00
984.00
984.00
-1.11%
2,506,600
1.72
Mar 03, 2026
1,001.00
1,020.00
990.00
995.00
995.00
-2.07%
1,573,800
1.09
Mar 02, 2026
966.00
1,018.00
963.00
1,016.00
1,016.00
+6.72%
3,612,200
2.61
Feb 27, 2026
940.00
970.00
931.00
952.00
952.00
+1.60%
1,732,600
1.27
Feb 26, 2026
932.00
941.00
926.00
937.00
937.00
+0.21%
766,600
0.56
Feb 25, 2026
926.00
937.00
906.00
935.00
935.00
-0.53%
1,521,900
1.13
Feb 24, 2026
927.00
944.00
911.00
940.00
940.00
+2.17%
2,101,000
1.60
Feb 23, 2026
920.00
920.00
893.00
920.00
920.00
0.00%
0
0.00
Feb 20, 2026
903.00
920.00
893.00
920.00
920.00
+0.55%
976,200
0.74
Feb 19, 2026
902.00
918.00
897.00
915.00
915.00
+0.33%
868,600
0.67
Feb 18, 2026
897.00
917.00
886.00
912.00
912.00
+3.05%
1,048,100
0.81
Feb 17, 2026
894.00
895.00
869.00
885.00
885.00
-1.23%
1,770,700
1.40
Feb 16, 2026
918.00
920.00
891.00
896.00
896.00
-3.97%
1,745,400
1.40
Feb 13, 2026
918.00
940.00
908.00
933.00
933.00
+1.74%
1,380,400
1.13
Feb 12, 2026
937.00
943.00
891.00
917.00
917.00
-8.02%
4,617,200
3.98
Feb 11, 2026
997.00
999.00
971.00
997.00
997.00
0.00%
0
0.00
Feb 10, 2026
980.00
999.00
971.00
997.00
997.00
+2.57%
3,463,200
3.12
Feb 09, 2026
967.00
980.00
957.00
972.00
972.00
+1.67%
1,566,500
1.44
Feb 06, 2026
947.00
959.00
941.00
956.00
956.00
-0.21%
1,053,800
0.98
Feb 05, 2026
955.00
971.00
949.00
958.00
958.00
+1.05%
884,800
0.83
Feb 04, 2026
939.00
959.00
938.00
948.00
948.00
+0.85%
943,500
0.90
Feb 03, 2026
924.00
943.00
922.00
940.00
940.00
+2.51%
843,100
0.81
Feb 02, 2026
928.00
947.00
909.00
917.00
917.00
+0.22%
1,508,900
1.48
Jan 30, 2026
940.00
970.00
907.00
915.00
915.00
+3.98%
3,882,700
4.01
Jan 29, 2026
871.00
890.00
859.00
880.00
880.00
-0.45%
1,203,700
1.26
Rows: