Education
About Us
Working with TipRanks
Follow Us
Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
831.00
857.00
822.00
850.00
850.00
+3.16%
1,286,300
1.91
Dec 18, 2025
855.00
861.00
816.00
824.00
824.00
-3.63%
1,940,700
3.01
Dec 17, 2025
880.00
896.00
841.00
855.00
855.00
-3.17%
2,216,300
3.61
Dec 16, 2025
848.00
918.00
832.00
883.00
883.00
+2.32%
3,586,900
6.42
Dec 15, 2025
790.00
869.00
772.00
863.00
863.00
+7.88%
3,590,900
7.11
Dec 12, 2025
817.00
893.00
775.00
800.00
800.00
+5.68%
14,784,500
53.94
Dec 11, 2025
757.00
757.00
757.00
757.00
757.00
+15.22%
887,200
3.36
Dec 10, 2025
657.00
657.00
657.00
657.00
657.00
+17.95%
675,800
2.65
Dec 09, 2025
552.00
560.00
550.00
557.00
557.00
+0.36%
345,500
1.37
Dec 08, 2025
546.00
555.00
545.00
555.00
555.00
+1.65%
239,600
0.95
Dec 05, 2025
550.00
550.00
543.00
546.00
546.00
-1.80%
253,900
1.02
Dec 04, 2025
551.00
556.00
550.00
556.00
556.00
0.00%
251,000
1.00
Dec 03, 2025
559.00
559.00
552.00
556.00
556.00
-0.89%
228,100
0.91
Dec 02, 2025
560.00
566.00
559.00
561.00
561.00
-0.53%
267,500
1.06
Dec 01, 2025
566.00
572.00
559.00
564.00
564.00
+0.36%
520,700
2.11
Nov 28, 2025
557.00
567.00
555.00
562.00
562.00
+2.00%
562,800
2.32
Nov 27, 2025
556.00
560.00
548.00
551.00
551.00
+0.36%
375,100
1.55
Nov 26, 2025
546.00
549.00
541.00
549.00
549.00
+0.73%
337,700
1.41
Nov 25, 2025
550.00
551.00
535.00
545.00
545.00
-0.37%
445,800
1.88
Nov 21, 2025
528.00
549.00
526.00
547.00
547.00
+3.40%
447,900
1.92
Nov 20, 2025
534.00
540.00
528.00
529.00
529.00
+0.19%
254,000
1.08
Nov 19, 2025
517.00
530.00
513.00
528.00
528.00
+1.73%
339,800
1.45
Nov 18, 2025
514.00
524.00
514.00
519.00
519.00
+0.97%
214,400
0.90
Nov 17, 2025
511.00
516.00
508.00
514.00
514.00
+0.19%
141,700
0.58
Nov 14, 2025
521.00
523.00
510.00
513.00
513.00
-1.54%
308,700
1.17
Nov 13, 2025
524.00
531.00
514.00
521.00
521.00
+3.37%
381,200
1.44
Nov 12, 2025
505.00
510.00
502.00
504.00
504.00
+0.20%
193,700
0.73
Nov 11, 2025
503.00
507.00
498.00
503.00
503.00
-0.59%
181,900
0.68
Nov 10, 2025
505.00
512.00
503.00
506.00
506.00
+1.20%
186,600
0.70
Nov 07, 2025
502.00
502.00
495.00
500.00
500.00
-0.40%
158,800
0.60
Nov 06, 2025
500.00
505.00
498.00
502.00
502.00
0.00%
159,900
0.60
Nov 05, 2025
500.00
503.00
498.00
502.00
502.00
+0.40%
252,500
0.95
Nov 04, 2025
496.00
503.00
488.00
500.00
500.00
-0.79%
205,600
0.77
Oct 31, 2025
513.00
514.00
500.00
504.00
504.00
-1.37%
169,100
0.63
Oct 30, 2025
505.00
511.00
505.00
511.00
511.00
+0.59%
576,300
2.19
Oct 29, 2025
515.00
518.00
505.00
508.00
508.00
-0.97%
277,800
1.06
Oct 28, 2025
526.00
528.00
509.00
513.00
513.00
-2.84%
336,300
1.30
Oct 27, 2025
530.00
530.00
525.00
528.00
528.00
+0.19%
103,400
0.40
Oct 24, 2025
530.00
532.00
523.00
527.00
527.00
+0.38%
141,700
0.54
Oct 23, 2025
513.00
528.00
512.00
525.00
525.00
+1.94%
360,900
1.39
Oct 22, 2025
506.00
517.00
506.00
515.00
515.00
+1.98%
332,300
1.30
Oct 21, 2025
508.00
508.00
502.00
505.00
505.00
-0.20%
91,500
0.35
Oct 20, 2025
506.00
508.00
502.00
506.00
506.00
+1.00%
146,300
0.57
Oct 17, 2025
498.00
502.00
496.00
501.00
501.00
+1.01%
137,900
0.53
Oct 16, 2025
490.00
499.00
490.00
496.00
496.00
+1.22%
180,100
0.70
Oct 15, 2025
487.00
491.00
487.00
490.00
490.00
+1.66%
154,700
0.60
Oct 14, 2025
489.00
491.00
478.00
482.00
482.00
-3.02%
315,100
1.22
Oct 10, 2025
498.00
500.00
493.00
497.00
497.00
-1.00%
145,000
0.56
Oct 09, 2025
504.00
505.00
497.00
502.00
502.00
-0.20%
201,900
0.77
Oct 08, 2025
506.00
511.00
502.00
503.00
503.00
-1.37%
170,400
0.65
Rows: