Education
About Us
Working with TipRanks
Follow Us
Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
506.00
508.00
502.00
506.00
506.00
+1.00%
146,300
0.57
Oct 17, 2025
498.00
502.00
496.00
501.00
501.00
+1.01%
137,900
0.53
Oct 16, 2025
490.00
499.00
490.00
496.00
496.00
+1.22%
180,100
0.70
Oct 15, 2025
487.00
491.00
487.00
490.00
490.00
+1.66%
154,700
0.60
Oct 14, 2025
489.00
491.00
478.00
482.00
482.00
-3.02%
315,100
1.22
Oct 10, 2025
498.00
500.00
493.00
497.00
497.00
-1.00%
145,000
0.56
Oct 09, 2025
504.00
505.00
497.00
502.00
502.00
-0.20%
201,900
0.77
Oct 08, 2025
506.00
511.00
502.00
503.00
503.00
-1.37%
170,400
0.65
Oct 07, 2025
508.00
512.00
507.00
510.00
510.00
+0.39%
213,800
0.82
Oct 06, 2025
514.00
519.00
505.00
508.00
508.00
+3.89%
598,300
2.31
Oct 03, 2025
482.00
490.00
482.00
489.00
489.00
+1.45%
186,300
0.72
Oct 02, 2025
485.00
489.00
475.00
482.00
482.00
-0.62%
219,600
0.85
Oct 01, 2025
490.00
490.00
481.00
485.00
485.00
-0.82%
309,400
1.20
Sep 30, 2025
496.00
496.00
488.00
489.00
489.00
-1.01%
188,700
0.73
Sep 29, 2025
491.00
497.00
486.00
494.00
494.00
+1.02%
252,700
0.97
Sep 26, 2025
492.00
500.00
492.00
500.00
489.00
+3.49%
259,799
1.00
Sep 25, 2025
490.00
497.00
488.00
494.00
483.13
+2.67%
235,100
0.90
Sep 24, 2025
490.00
492.00
487.00
492.00
481.18
+2.67%
158,800
0.60
Sep 22, 2025
491.00
495.00
489.00
490.00
479.22
+2.04%
224,100
0.84
Sep 19, 2025
490.00
495.00
485.00
491.00
480.20
+2.67%
421,200
1.58
Sep 18, 2025
489.00
489.00
483.00
489.00
478.24
+2.88%
180,300
0.67
Sep 17, 2025
487.00
490.00
485.00
486.00
475.31
+2.04%
162,000
0.60
Sep 16, 2025
488.00
491.00
486.00
487.00
476.28
+1.62%
154,600
0.58
Sep 12, 2025
485.00
490.00
483.00
490.00
479.22
+3.30%
261,400
0.97
Sep 11, 2025
482.00
488.00
481.00
485.00
474.33
+2.46%
165,000
0.61
Sep 10, 2025
482.00
486.00
481.00
484.00
473.35
+2.67%
191,600
0.69
Sep 09, 2025
490.00
493.00
482.00
482.00
471.40
+0.58%
227,400
0.80
Sep 08, 2025
490.00
494.00
486.00
490.00
479.22
+2.88%
237,700
0.83
Sep 05, 2025
485.00
489.00
485.00
487.00
476.28
+2.46%
134,500
0.47
Sep 04, 2025
485.00
488.00
481.00
486.00
475.31
+2.67%
205,300
0.71
Sep 03, 2025
480.00
484.00
480.00
484.00
473.35
+2.46%
140,900
0.48
Sep 02, 2025
484.00
488.00
482.00
483.00
472.37
+1.83%
157,400
0.54
Sep 01, 2025
480.00
491.00
480.00
485.00
474.33
+3.53%
290,900
0.98
Aug 29, 2025
481.00
485.00
479.00
479.00
468.46
+1.40%
220,500
0.72
Aug 28, 2025
485.00
486.00
480.00
483.00
472.37
+1.62%
326,500
1.07
Aug 27, 2025
485.00
490.00
484.00
486.00
475.31
+1.62%
252,000
0.83
Aug 26, 2025
490.00
493.00
485.00
489.00
478.24
+2.04%
258,900
0.85
Aug 25, 2025
487.00
494.00
484.00
490.00
479.22
+3.09%
335,800
1.12
Aug 22, 2025
484.00
489.00
483.00
486.00
475.31
+2.67%
244,600
0.82
Aug 21, 2025
485.00
487.00
481.00
484.00
473.35
+2.04%
246,800
0.83
Aug 20, 2025
486.00
489.00
482.00
485.00
474.33
+1.83%
180,200
0.60
Aug 19, 2025
477.00
490.00
474.00
487.00
476.28
+3.74%
357,300
1.19
Aug 18, 2025
476.00
485.00
474.00
480.00
469.44
+2.89%
360,900
1.21
Aug 15, 2025
477.00
482.00
476.00
477.00
466.50
+2.46%
404,500
1.35
Aug 14, 2025
473.00
482.00
472.00
476.00
465.53
+3.12%
644,600
2.21
Aug 13, 2025
480.00
484.00
468.00
472.00
461.62
+9.44%
1,438,400
5.24
Aug 12, 2025
447.00
451.00
441.00
441.00
431.30
+1.10%
400,300
1.46
Aug 08, 2025
449.00
450.00
443.00
446.00
436.19
+2.02%
262,900
0.96
Aug 07, 2025
446.00
448.00
443.00
447.00
437.17
+2.25%
250,300
0.92
Aug 06, 2025
443.00
447.00
440.00
447.00
437.17
+4.11%
214,900
0.79
Rows: