tiprankstipranks
Trending News
More News >
Solasto Corp. (JP:6197)
:6197
Japanese Market

Solasto Corp. (6197) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
417.00
422.00
415.00
422.00
422.00
+1.20%
253,900
0.95
Jul 07, 2025
421.00
422.00
417.00
417.00
417.00
-0.71%
143,700
0.53
Jul 04, 2025
420.00
421.00
417.00
420.00
420.00
+0.72%
220,000
0.81
Jul 03, 2025
416.00
423.00
416.00
417.00
417.00
+1.21%
397,300
1.47
Jul 02, 2025
412.00
415.00
411.00
412.00
412.00
-0.24%
237,700
0.89
Jul 01, 2025
416.00
416.00
412.00
413.00
413.00
-0.96%
234,100
0.87
Jun 30, 2025
419.00
420.00
417.00
417.00
417.00
-0.24%
230,800
0.86
Jun 27, 2025
416.00
421.00
416.00
418.00
418.00
+0.72%
218,000
0.82
Jun 26, 2025
412.00
418.00
412.00
415.00
415.00
+0.97%
309,700
1.17
Jun 25, 2025
414.00
416.00
411.00
411.00
411.00
-1.67%
349,200
1.34
Jun 24, 2025
414.00
420.00
413.00
418.00
418.00
+1.70%
329,500
1.28
Jun 23, 2025
411.00
412.00
406.00
411.00
411.00
-0.24%
277,600
1.09
Jun 20, 2025
415.00
416.00
410.00
412.00
412.00
-1.20%
457,300
1.83
Jun 19, 2025
419.00
419.00
414.00
417.00
417.00
-0.95%
348,900
1.41
Jun 18, 2025
422.00
425.00
419.00
421.00
421.00
-0.94%
216,500
0.87
Jun 17, 2025
428.00
431.00
424.00
425.00
425.00
0.00%
246,600
0.99
Jun 16, 2025
423.00
426.00
421.00
425.00
425.00
+0.47%
127,700
0.51
Jun 13, 2025
432.00
436.00
421.00
423.00
423.00
-1.17%
303,000
1.22
Jun 12, 2025
427.00
430.00
423.00
428.00
428.00
+0.47%
387,300
1.57
Jun 11, 2025
420.00
427.00
419.00
426.00
426.00
+2.16%
407,800
1.68
Jun 10, 2025
420.00
421.00
415.00
417.00
417.00
+0.24%
678,500
2.89
Jun 09, 2025
415.00
419.00
411.00
416.00
416.00
+0.24%
505,200
2.21
Jun 06, 2025
418.00
420.00
414.00
415.00
415.00
-0.95%
198,900
0.86
Jun 05, 2025
419.00
423.00
416.00
419.00
419.00
0.00%
321,600
1.40
Jun 04, 2025
417.00
423.00
417.00
419.00
419.00
+0.72%
201,900
0.87
Jun 03, 2025
413.00
421.00
410.00
416.00
416.00
+0.97%
316,400
1.38
Jun 02, 2025
409.00
413.00
407.00
412.00
412.00
-0.24%
546,600
2.45
May 30, 2025
411.00
413.00
405.00
413.00
413.00
-0.48%
629,600
2.89
May 29, 2025
416.00
416.00
412.00
415.00
415.00
-0.48%
319,600
1.48
May 28, 2025
417.00
417.00
414.00
417.00
417.00
+0.48%
219,000
1.02
May 27, 2025
411.00
416.00
408.00
415.00
415.00
+0.48%
253,000
1.18
May 26, 2025
417.00
418.00
413.00
413.00
413.00
-0.96%
122,500
0.57
May 23, 2025
415.00
419.00
415.00
417.00
417.00
0.00%
136,400
0.64
May 22, 2025
414.00
422.00
413.00
417.00
417.00
+0.48%
215,600
1.01
May 21, 2025
419.00
424.00
415.00
415.00
415.00
-0.95%
468,800
2.22
May 20, 2025
421.00
421.00
417.00
419.00
419.00
-0.71%
253,700
1.16
May 19, 2025
420.00
422.00
418.00
422.00
422.00
+0.48%
218,400
0.99
May 16, 2025
422.00
422.00
417.00
420.00
420.00
-0.71%
465,500
2.16
May 15, 2025
423.00
424.00
421.00
423.00
423.00
-0.94%
171,600
0.80
May 14, 2025
425.00
430.00
420.00
427.00
427.00
+0.23%
309,900
1.47
May 13, 2025
436.00
436.00
423.00
426.00
426.00
-2.07%
413,600
2.00
May 12, 2025
449.00
449.00
435.00
435.00
435.00
-3.33%
281,200
1.37
May 09, 2025
448.00
451.00
445.00
450.00
450.00
+0.90%
123,500
0.60
May 08, 2025
448.00
448.00
443.00
446.00
446.00
-0.45%
60,700
0.29
May 07, 2025
448.00
451.00
445.00
448.00
448.00
0.00%
144,700
0.70
May 02, 2025
444.00
449.00
443.00
448.00
448.00
+0.67%
99,700
0.48
May 01, 2025
444.00
445.00
439.00
445.00
445.00
+0.91%
159,500
0.77
Apr 30, 2025
444.00
444.00
439.00
441.00
441.00
-0.90%
125,900
0.61
Apr 28, 2025
443.00
446.00
442.00
445.00
445.00
+0.23%
112,100
0.55
Apr 25, 2025
445.00
446.00
442.00
444.00
444.00
-0.22%
51,400
0.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis