Solasto Corp. (JP:6197)
:6197
Want to see JP:6197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,110.00
1,113.00
1,110.00
1,113.00
1,113.00
+0.18%
85,200
0.08
Jun 05, 2026
1,112.00
1,113.00
1,111.00
1,111.00
1,111.00
0.00%
57,000
0.05
Jun 04, 2026
1,111.00
1,112.00
1,109.00
1,111.00
1,111.00
0.00%
138,800
0.13
Jun 03, 2026
1,110.00
1,111.00
1,109.00
1,111.00
1,111.00
+0.18%
195,900
0.18
Jun 02, 2026
1,109.00
1,110.00
1,108.00
1,109.00
1,109.00
+0.09%
173,600
0.15
Jun 01, 2026
1,110.00
1,110.00
1,108.00
1,108.00
1,108.00
0.00%
131,600
0.11
May 29, 2026
1,107.00
1,110.00
1,106.00
1,108.00
1,108.00
+0.09%
522,400
0.44
May 28, 2026
1,111.00
1,111.00
1,103.00
1,107.00
1,107.00
-0.27%
2,982,400
2.48
May 27, 2026
1,111.00
1,112.00
1,109.00
1,110.00
1,110.00
-0.09%
107,600
0.09
May 26, 2026
1,111.00
1,112.00
1,111.00
1,111.00
1,111.00
0.00%
51,200
0.04
May 25, 2026
1,112.00
1,113.00
1,111.00
1,111.00
1,111.00
0.00%
89,100
0.07
May 22, 2026
1,112.00
1,118.00
1,111.00
1,111.00
1,111.00
0.00%
181,700
0.14
May 21, 2026
1,112.00
1,112.00
1,110.00
1,111.00
1,111.00
0.00%
307,600
0.24
May 20, 2026
1,114.00
1,114.00
1,111.00
1,111.00
1,111.00
-0.18%
111,700
0.09
May 19, 2026
1,113.00
1,114.00
1,111.00
1,113.00
1,113.00
+0.18%
126,800
0.10
May 18, 2026
1,113.00
1,114.00
1,111.00
1,111.00
1,111.00
-0.09%
139,900
0.11
May 15, 2026
1,114.00
1,115.00
1,112.00
1,112.00
1,112.00
-0.54%
240,700
0.18
May 14, 2026
1,114.00
1,118.00
1,112.00
1,118.00
1,118.00
+0.45%
95,800
0.07
May 13, 2026
1,114.00
1,116.00
1,112.00
1,113.00
1,113.00
+0.09%
79,000
0.06
May 12, 2026
1,114.00
1,115.00
1,110.00
1,112.00
1,112.00
-0.18%
172,200
0.12
May 11, 2026
1,110.00
1,114.00
1,110.00
1,114.00
1,114.00
+0.27%
284,600
0.19
May 08, 2026
1,117.00
1,119.00
1,109.00
1,111.00
1,111.00
-0.71%
343,900
0.23
May 07, 2026
1,119.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
256,200
0.17
May 06, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
May 05, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
May 04, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
0
0.00
May 01, 2026
1,118.00
1,119.00
1,118.00
1,119.00
1,119.00
0.00%
1,493,600
0.95
Apr 30, 2026
1,117.00
1,119.00
1,117.00
1,119.00
1,119.00
+0.18%
790,000
0.50
Apr 29, 2026
1,117.00
1,118.00
1,117.00
1,117.00
1,117.00
0.00%
0
0.00
Apr 28, 2026
1,118.00
1,118.00
1,117.00
1,117.00
1,117.00
0.00%
1,226,400
0.75
Apr 27, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
0.00%
780,400
0.48
Apr 24, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
0.00%
394,900
0.24
Apr 23, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
+0.09%
330,300
0.20
Apr 22, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
268,000
0.16
Apr 21, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
423,000
0.26
Apr 20, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
331,300
0.20
Apr 17, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
-0.09%
530,500
0.32
Apr 16, 2026
1,117.00
1,117.00
1,116.00
1,117.00
1,117.00
+0.09%
399,900
0.24
Apr 15, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
557,400
0.33
Apr 14, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
288,700
0.17
Apr 13, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
1,658,700
0.99
Apr 10, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
311,900
0.19
Apr 09, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
708,000
0.43
Apr 08, 2026
1,116.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
956,800
0.57
Apr 07, 2026
1,117.00
1,117.00
1,116.00
1,116.00
1,116.00
0.00%
793,000
0.47
Apr 06, 2026
1,115.00
1,119.00
1,115.00
1,116.00
1,116.00
0.00%
2,235,000
1.35
Apr 03, 2026
1,116.00
1,117.00
1,115.00
1,116.00
1,116.00
0.00%
1,319,300
0.80
Apr 02, 2026
1,116.00
1,117.00
1,115.00
1,116.00
1,116.00
0.00%
1,458,100
0.88
Apr 01, 2026
1,115.00
1,116.00
1,114.00
1,116.00
1,116.00
+0.09%
2,021,900
1.25
Mar 31, 2026
1,115.00
1,115.00
1,114.00
1,115.00
1,115.00
0.00%
1,317,600
0.82
Rows: