Education
About Us
Working with TipRanks
Follow Us
Solasto Corp. (JP:6197)
:6197
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
490.00
494.00
486.00
490.00
490.00
+0.62%
237,700
0.83
Sep 05, 2025
485.00
489.00
485.00
487.00
487.00
+0.21%
134,500
0.47
Sep 04, 2025
485.00
488.00
481.00
486.00
486.00
+0.41%
205,300
0.71
Sep 03, 2025
480.00
484.00
480.00
484.00
484.00
+0.21%
140,900
0.48
Sep 02, 2025
484.00
488.00
482.00
483.00
483.00
-0.41%
157,400
0.54
Sep 01, 2025
480.00
491.00
480.00
485.00
485.00
+1.25%
290,900
0.98
Aug 29, 2025
481.00
485.00
479.00
479.00
479.00
-0.83%
220,500
0.72
Aug 28, 2025
485.00
486.00
480.00
483.00
483.00
-0.62%
326,500
1.07
Aug 27, 2025
485.00
490.00
484.00
486.00
486.00
-0.61%
252,000
0.83
Aug 26, 2025
490.00
493.00
485.00
489.00
489.00
-0.20%
258,900
0.85
Aug 25, 2025
487.00
494.00
484.00
490.00
490.00
+0.82%
335,800
1.12
Aug 22, 2025
484.00
489.00
483.00
486.00
486.00
+0.41%
244,600
0.82
Aug 21, 2025
485.00
487.00
481.00
484.00
484.00
-0.21%
246,800
0.83
Aug 20, 2025
486.00
489.00
482.00
485.00
485.00
-0.41%
180,200
0.60
Aug 19, 2025
477.00
490.00
474.00
487.00
487.00
+1.46%
357,300
1.19
Aug 18, 2025
476.00
485.00
474.00
480.00
480.00
+0.63%
360,900
1.21
Aug 15, 2025
477.00
482.00
476.00
477.00
477.00
+0.21%
404,500
1.35
Aug 14, 2025
473.00
482.00
472.00
476.00
476.00
+0.85%
644,600
2.21
Aug 13, 2025
480.00
484.00
468.00
472.00
472.00
+7.03%
1,438,400
5.24
Aug 12, 2025
447.00
451.00
441.00
441.00
441.00
-1.12%
400,300
1.46
Aug 08, 2025
449.00
450.00
443.00
446.00
446.00
-0.22%
262,900
0.96
Aug 07, 2025
446.00
448.00
443.00
447.00
447.00
0.00%
250,300
0.92
Aug 06, 2025
443.00
447.00
440.00
447.00
447.00
+1.82%
214,900
0.79
Aug 05, 2025
438.00
440.00
435.00
439.00
439.00
+0.46%
143,100
0.53
Aug 04, 2025
435.00
438.00
433.00
437.00
437.00
-0.46%
148,200
0.55
Aug 01, 2025
430.00
439.00
429.00
439.00
439.00
+2.09%
277,500
1.04
Jul 31, 2025
426.00
431.00
423.00
430.00
430.00
+0.94%
334,100
1.26
Jul 30, 2025
425.00
427.00
422.00
426.00
426.00
+0.47%
174,500
0.66
Jul 29, 2025
421.00
427.00
419.00
424.00
424.00
+0.24%
235,100
0.90
Jul 28, 2025
423.00
424.00
421.00
423.00
423.00
+0.24%
210,800
0.81
Jul 25, 2025
426.00
426.00
422.00
422.00
422.00
-0.94%
126,200
0.49
Jul 24, 2025
425.00
427.00
424.00
426.00
426.00
+0.47%
199,400
0.78
Jul 23, 2025
419.00
424.00
417.00
424.00
424.00
+1.68%
273,200
1.07
Jul 22, 2025
418.00
421.00
417.00
417.00
417.00
-0.24%
144,900
0.57
Jul 18, 2025
420.00
422.00
418.00
418.00
418.00
-0.24%
167,600
0.66
Jul 17, 2025
419.00
421.00
417.00
419.00
419.00
0.00%
183,500
0.72
Jul 16, 2025
421.00
422.00
417.00
419.00
419.00
0.00%
156,300
0.61
Jul 15, 2025
423.00
423.00
419.00
419.00
419.00
-0.95%
176,400
0.69
Jul 14, 2025
425.00
427.00
421.00
423.00
423.00
-0.47%
144,100
0.56
Jul 11, 2025
424.00
427.00
423.00
425.00
425.00
+0.71%
202,700
0.78
Jul 10, 2025
421.00
423.00
417.00
422.00
422.00
+0.24%
266,700
1.03
Jul 09, 2025
423.00
423.00
420.00
421.00
421.00
-0.24%
342,100
1.31
Jul 08, 2025
417.00
422.00
415.00
422.00
422.00
+1.20%
253,900
0.95
Jul 07, 2025
421.00
422.00
417.00
417.00
417.00
-0.71%
143,700
0.53
Jul 04, 2025
420.00
421.00
417.00
420.00
420.00
+0.72%
220,000
0.81
Jul 03, 2025
416.00
423.00
416.00
417.00
417.00
+1.21%
397,300
1.47
Jul 02, 2025
412.00
415.00
411.00
412.00
412.00
-0.24%
237,700
0.89
Jul 01, 2025
416.00
416.00
412.00
413.00
413.00
-0.96%
234,100
0.87
Jun 30, 2025
419.00
420.00
417.00
417.00
417.00
-0.24%
230,800
0.86
Jun 27, 2025
416.00
421.00
416.00
418.00
418.00
+0.72%
218,000
0.82
Rows: