Education
About Us
Working with TipRanks
Follow Us
HOPE, Inc. (Japan) (JP:6195)
:6195
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
215.00
215.00
201.00
213.00
213.00
+0.95%
114,300
1.39
Dec 11, 2025
211.00
214.00
210.00
211.00
211.00
+0.48%
40,000
0.49
Dec 10, 2025
214.00
215.00
208.00
210.00
210.00
+0.48%
126,700
1.58
Dec 09, 2025
211.00
212.00
208.00
209.00
209.00
-0.95%
54,500
0.68
Dec 08, 2025
215.00
215.00
208.00
211.00
211.00
+1.44%
109,000
1.38
Dec 05, 2025
212.00
213.00
208.00
208.00
208.00
-1.89%
72,300
0.90
Dec 04, 2025
208.00
214.00
207.00
212.00
212.00
+2.42%
96,300
1.21
Dec 03, 2025
217.00
217.00
206.00
207.00
207.00
-1.90%
241,800
3.17
Dec 02, 2025
202.00
211.00
201.00
211.00
211.00
+6.03%
213,800
2.91
Dec 01, 2025
199.00
200.00
198.00
199.00
199.00
+0.51%
28,300
0.38
Nov 28, 2025
198.00
201.00
196.00
198.00
198.00
+0.51%
41,700
0.56
Nov 27, 2025
200.00
200.00
193.00
197.00
197.00
+0.51%
64,700
0.86
Nov 26, 2025
195.00
197.00
195.00
196.00
196.00
+0.51%
17,500
0.23
Nov 25, 2025
196.00
196.00
194.00
195.00
195.00
+0.52%
28,000
0.37
Nov 21, 2025
194.00
197.00
193.00
194.00
194.00
-0.51%
25,200
0.32
Nov 20, 2025
194.00
198.00
193.00
195.00
195.00
+0.52%
38,400
0.49
Nov 19, 2025
195.00
198.00
191.00
194.00
194.00
-0.51%
42,100
0.53
Nov 18, 2025
200.00
202.00
192.00
195.00
195.00
-2.50%
93,200
1.18
Nov 17, 2025
200.00
203.00
199.00
200.00
200.00
0.00%
51,700
0.65
Nov 14, 2025
198.00
204.00
197.00
200.00
200.00
+1.01%
84,100
1.02
Nov 13, 2025
200.00
202.00
198.00
198.00
198.00
-1.00%
49,900
0.59
Nov 12, 2025
201.00
203.00
197.00
200.00
200.00
+1.01%
154,100
1.88
Nov 11, 2025
207.00
225.00
195.00
198.00
198.00
+1.54%
1,863,500
34.91
Nov 10, 2025
197.00
197.00
191.00
195.00
195.00
-0.51%
29,600
0.56
Nov 07, 2025
196.00
196.00
193.00
196.00
196.00
-0.51%
25,000
0.47
Nov 06, 2025
190.00
198.00
189.00
197.00
197.00
+4.23%
60,700
1.15
Nov 05, 2025
190.00
192.00
187.00
189.00
189.00
+1.07%
34,200
0.65
Nov 04, 2025
188.00
190.00
186.00
187.00
187.00
-2.09%
45,300
0.87
Oct 31, 2025
189.00
191.00
185.00
191.00
191.00
+1.06%
52,100
1.01
Oct 30, 2025
189.00
190.00
184.00
189.00
189.00
+0.53%
88,400
1.74
Oct 29, 2025
194.00
195.00
188.00
188.00
188.00
-2.59%
143,600
2.93
Oct 28, 2025
196.00
196.00
193.00
193.00
193.00
-1.03%
61,200
1.26
Oct 27, 2025
196.00
196.00
195.00
195.00
195.00
-0.51%
29,800
0.61
Oct 24, 2025
197.00
197.00
194.00
196.00
196.00
-0.51%
104,400
2.20
Oct 23, 2025
197.00
198.00
196.00
197.00
197.00
0.00%
13,400
0.28
Oct 22, 2025
197.00
199.00
197.00
197.00
197.00
+0.51%
15,700
0.33
Oct 21, 2025
196.00
197.00
194.00
196.00
196.00
-0.51%
36,500
0.76
Oct 20, 2025
196.00
198.00
196.00
197.00
197.00
+1.03%
20,800
0.43
Oct 17, 2025
197.00
198.00
194.00
195.00
195.00
-1.52%
71,600
1.49
Oct 16, 2025
199.00
199.00
198.00
198.00
198.00
0.00%
11,200
0.23
Oct 15, 2025
196.00
200.00
196.00
198.00
198.00
+1.02%
30,100
0.62
Oct 14, 2025
197.00
200.00
195.00
196.00
196.00
-2.97%
54,100
1.10
Oct 10, 2025
201.00
203.00
200.00
202.00
202.00
0.00%
20,600
0.41
Oct 09, 2025
203.00
203.00
199.00
202.00
202.00
+1.00%
42,900
0.78
Oct 08, 2025
200.00
201.00
199.00
200.00
200.00
+1.01%
41,000
0.75
Oct 07, 2025
197.00
200.00
197.00
198.00
198.00
+1.54%
24,700
0.45
Oct 06, 2025
200.00
200.00
195.00
195.00
195.00
-2.50%
89,100
1.60
Oct 03, 2025
201.00
201.00
199.00
200.00
200.00
-0.50%
37,300
0.67
Oct 02, 2025
201.00
202.00
199.00
201.00
201.00
+0.50%
28,200
0.50
Oct 01, 2025
201.00
201.00
199.00
200.00
200.00
-0.50%
22,800
0.40
Rows: