Education
About Us
Working with TipRanks
Follow Us
HOPE, Inc. (Japan) (JP:6195)
:6195
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
239.00
254.00
238.00
251.00
251.00
+7.26%
249,300
2.70
Jan 22, 2026
231.00
237.00
227.00
234.00
234.00
+0.43%
52,300
0.57
Jan 21, 2026
231.00
233.00
225.00
233.00
233.00
+0.87%
79,500
0.87
Jan 20, 2026
232.00
235.00
229.00
231.00
231.00
+1.76%
86,900
0.97
Jan 19, 2026
227.00
229.00
225.00
227.00
227.00
+0.89%
81,400
0.91
Jan 16, 2026
226.00
227.00
224.00
225.00
225.00
0.00%
21,500
0.24
Jan 15, 2026
223.00
225.00
223.00
225.00
225.00
+1.35%
39,400
0.44
Jan 14, 2026
227.00
227.00
221.00
222.00
222.00
-1.33%
48,300
0.54
Jan 13, 2026
227.00
228.00
222.00
225.00
225.00
0.00%
47,900
0.54
Jan 12, 2026
225.00
227.00
220.00
225.00
225.00
0.00%
0
0.00
Jan 09, 2026
223.00
227.00
220.00
225.00
225.00
+1.35%
62,000
0.69
Jan 08, 2026
224.00
225.00
219.00
222.00
222.00
-0.89%
67,900
0.77
Jan 07, 2026
219.00
224.00
217.00
224.00
224.00
+2.28%
55,800
0.62
Jan 06, 2026
215.00
221.00
213.00
219.00
219.00
+2.82%
106,200
1.20
Jan 05, 2026
209.00
214.00
208.00
213.00
213.00
+2.90%
54,400
0.62
Jan 02, 2026
207.00
210.00
205.00
207.00
207.00
0.00%
0
0.00
Jan 01, 2026
207.00
210.00
205.00
207.00
207.00
0.00%
0
0.00
Dec 30, 2025
207.00
210.00
205.00
207.00
207.00
0.00%
47,000
0.53
Dec 29, 2025
208.00
210.00
206.00
207.00
207.00
-1.90%
57,300
0.65
Dec 26, 2025
213.00
213.00
210.00
211.00
211.00
-1.40%
53,800
0.61
Dec 25, 2025
214.00
215.00
211.00
214.00
214.00
0.00%
57,300
0.66
Dec 24, 2025
219.00
219.00
214.00
214.00
214.00
-0.93%
33,300
0.38
Dec 23, 2025
217.00
220.00
215.00
216.00
216.00
-0.46%
52,800
0.61
Dec 22, 2025
218.00
219.00
217.00
217.00
217.00
-0.46%
23,000
0.26
Dec 19, 2025
217.00
220.00
215.00
218.00
218.00
+0.46%
68,800
0.80
Dec 18, 2025
218.00
219.00
216.00
217.00
217.00
-0.46%
48,000
0.56
Dec 17, 2025
213.00
219.00
213.00
218.00
218.00
+1.40%
50,300
0.59
Dec 16, 2025
215.00
217.00
210.00
215.00
215.00
0.00%
90,900
1.08
Dec 15, 2025
215.00
215.00
210.00
215.00
215.00
+0.94%
84,600
1.01
Dec 12, 2025
215.00
215.00
201.00
213.00
213.00
+0.95%
114,300
1.39
Dec 11, 2025
211.00
214.00
210.00
211.00
211.00
+0.48%
40,000
0.49
Dec 10, 2025
214.00
215.00
208.00
210.00
210.00
+0.48%
126,700
1.58
Dec 09, 2025
211.00
212.00
208.00
209.00
209.00
-0.95%
54,500
0.68
Dec 08, 2025
215.00
215.00
208.00
211.00
211.00
+1.44%
109,000
1.38
Dec 05, 2025
212.00
213.00
208.00
208.00
208.00
-1.89%
72,300
0.90
Dec 04, 2025
208.00
214.00
207.00
212.00
212.00
+2.42%
96,300
1.21
Dec 03, 2025
217.00
217.00
206.00
207.00
207.00
-1.90%
241,800
3.17
Dec 02, 2025
202.00
211.00
201.00
211.00
211.00
+6.03%
213,800
2.91
Dec 01, 2025
199.00
200.00
198.00
199.00
199.00
+0.51%
28,300
0.38
Nov 28, 2025
198.00
201.00
196.00
198.00
198.00
+0.51%
41,700
0.56
Nov 27, 2025
200.00
200.00
193.00
197.00
197.00
+0.51%
64,700
0.86
Nov 26, 2025
195.00
197.00
195.00
196.00
196.00
+0.51%
17,500
0.23
Nov 25, 2025
196.00
196.00
194.00
195.00
195.00
+0.52%
28,000
0.37
Nov 21, 2025
194.00
197.00
193.00
194.00
194.00
-0.51%
25,200
0.32
Nov 20, 2025
194.00
198.00
193.00
195.00
195.00
+0.52%
38,400
0.49
Nov 19, 2025
195.00
198.00
191.00
194.00
194.00
-0.51%
42,100
0.53
Nov 18, 2025
200.00
202.00
192.00
195.00
195.00
-2.50%
93,200
1.18
Nov 17, 2025
200.00
203.00
199.00
200.00
200.00
0.00%
51,700
0.65
Nov 14, 2025
198.00
204.00
197.00
200.00
200.00
+1.01%
84,100
1.02
Nov 13, 2025
200.00
202.00
198.00
198.00
198.00
-1.00%
49,900
0.59
Rows: