tiprankstipranks
HOPE, Inc. (Japan) (JP:6195)
:6195
Japanese Market
6195
HOPE, Inc. (Japan)
RESEARCH TOOLSreports

HOPE, Inc. (Japan) (6195) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
215.00
215.00
211.00
213.00
213.00
+0.95%
32,300
0.61
Apr 09, 2026
209.00
213.00
209.00
211.00
211.00
0.00%
15,000
0.28
Apr 08, 2026
212.00
214.00
209.00
211.00
211.00
-0.47%
44,800
0.84
Apr 07, 2026
208.00
212.00
208.00
212.00
212.00
+1.92%
33,300
0.62
Apr 06, 2026
211.00
211.00
208.00
208.00
208.00
+0.48%
7,200
0.13
Apr 03, 2026
210.00
211.00
206.00
207.00
207.00
-0.96%
26,500
0.47
Apr 02, 2026
206.00
209.00
206.00
209.00
209.00
+1.95%
28,700
0.51
Apr 01, 2026
204.00
207.00
204.00
205.00
205.00
+0.49%
19,800
0.35
Mar 31, 2026
202.00
204.00
200.00
204.00
204.00
+0.49%
18,500
0.33
Mar 30, 2026
206.00
206.00
202.00
203.00
203.00
-2.40%
11,700
0.21
Mar 27, 2026
203.00
215.00
203.00
208.00
208.00
+1.96%
20,300
0.36
Mar 26, 2026
206.00
210.00
204.00
204.00
204.00
-1.45%
18,800
0.33
Mar 25, 2026
204.00
209.00
204.00
207.00
207.00
+1.47%
15,600
0.27
Mar 24, 2026
202.00
207.00
202.00
204.00
204.00
+1.49%
26,000
0.45
Mar 23, 2026
208.00
208.00
199.00
201.00
201.00
-3.83%
77,100
1.34
Mar 20, 2026
209.00
213.00
207.00
209.00
209.00
0.00%
0
0.00
Mar 19, 2026
209.00
213.00
207.00
209.00
209.00
0.00%
35,500
0.61
Mar 18, 2026
217.00
217.00
207.00
209.00
209.00
-0.48%
42,000
0.72
Mar 17, 2026
210.00
213.00
208.00
210.00
210.00
+0.48%
23,100
0.39
Mar 16, 2026
206.00
211.00
204.00
209.00
209.00
0.00%
30,400
0.51
Mar 13, 2026
206.00
209.00
205.00
209.00
209.00
+1.46%
46,300
0.76
Mar 12, 2026
209.00
210.00
206.00
206.00
206.00
-1.90%
30,400
0.49
Mar 11, 2026
215.00
218.00
210.00
210.00
210.00
-2.33%
32,700
0.53
Mar 10, 2026
217.00
217.00
211.00
215.00
215.00
+2.87%
48,700
0.77
Mar 09, 2026
205.00
213.00
204.00
209.00
209.00
-3.69%
43,500
0.68
Mar 06, 2026
210.00
219.00
210.00
217.00
217.00
+1.88%
48,000
0.74
Mar 05, 2026
210.00
216.00
210.00
213.00
213.00
+3.40%
43,300
0.67
Mar 04, 2026
217.00
217.00
205.00
206.00
206.00
-5.50%
72,800
1.11
Mar 03, 2026
213.00
218.00
212.00
218.00
218.00
+0.93%
33,500
0.49
Mar 02, 2026
222.00
222.00
213.00
216.00
216.00
-2.70%
32,200
0.45
Feb 27, 2026
213.00
222.00
212.00
222.00
222.00
+4.23%
39,200
0.55
Feb 26, 2026
213.00
217.00
210.00
213.00
213.00
0.00%
65,600
0.92
Feb 25, 2026
212.00
216.00
211.00
213.00
213.00
+0.95%
19,300
0.27
Feb 24, 2026
216.00
216.00
210.00
211.00
211.00
-2.31%
29,700
0.42
Feb 23, 2026
216.00
226.00
213.00
216.00
216.00
0.00%
0
0.00
Feb 20, 2026
218.00
226.00
213.00
216.00
216.00
-0.46%
53,200
0.74
Feb 19, 2026
213.00
220.00
211.00
217.00
217.00
+1.88%
58,500
0.82
Feb 18, 2026
213.00
217.00
212.00
213.00
213.00
0.00%
45,600
0.64
Feb 17, 2026
212.00
217.00
212.00
213.00
213.00
0.00%
87,300
1.23
Feb 16, 2026
220.00
221.00
210.00
213.00
213.00
-6.99%
207,800
3.02
Feb 13, 2026
239.00
239.00
229.00
229.00
229.00
-4.18%
95,200
1.39
Feb 12, 2026
243.00
243.00
234.00
239.00
239.00
-0.83%
55,400
0.81
Feb 11, 2026
241.00
244.00
234.00
241.00
241.00
0.00%
0
0.00
Feb 10, 2026
237.00
244.00
234.00
241.00
241.00
+2.99%
55,100
0.55
Feb 09, 2026
237.00
237.00
228.00
234.00
234.00
-1.27%
49,700
0.50
Feb 06, 2026
240.00
240.00
234.00
237.00
237.00
-1.66%
28,800
0.29
Feb 05, 2026
237.00
243.00
237.00
241.00
241.00
+1.69%
43,000
0.43
Feb 04, 2026
241.00
241.00
236.00
237.00
237.00
-0.84%
24,100
0.24
Feb 03, 2026
242.00
245.00
231.00
239.00
239.00
-3.24%
124,500
1.26
Feb 02, 2026
241.00
247.00
238.00
247.00
247.00
+1.23%
87,600
0.89
Rows:
50