Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
461.00
464.00
448.00
450.00
450.00
-2.17%
60,800
0.93
Sep 30, 2025
470.00
470.00
460.00
460.00
460.00
-2.13%
43,500
0.67
Sep 29, 2025
483.00
483.00
470.00
470.00
470.00
-2.49%
42,900
0.66
Sep 26, 2025
480.00
482.00
475.00
482.00
482.00
+0.21%
53,500
0.82
Sep 25, 2025
484.00
484.00
476.00
481.00
481.00
+0.42%
85,300
1.32
Sep 24, 2025
491.00
491.00
478.00
479.00
479.00
-3.23%
94,300
1.48
Sep 22, 2025
520.00
520.00
494.00
495.00
495.00
-3.70%
104,400
1.67
Sep 19, 2025
503.00
516.00
491.00
514.00
514.00
+3.21%
110,000
1.80
Sep 18, 2025
518.00
518.00
494.00
498.00
498.00
-1.97%
144,100
2.42
Sep 17, 2025
488.00
508.00
485.00
508.00
508.00
+4.10%
148,900
2.58
Sep 16, 2025
475.00
490.00
472.00
488.00
488.00
+3.83%
85,700
1.51
Sep 12, 2025
468.00
474.00
465.00
470.00
470.00
+1.73%
51,600
0.90
Sep 11, 2025
485.00
485.00
459.00
462.00
462.00
-4.35%
124,900
2.25
Sep 10, 2025
455.00
495.00
455.00
483.00
483.00
+5.92%
143,500
2.68
Sep 09, 2025
459.00
462.00
453.00
456.00
456.00
-0.65%
12,900
0.24
Sep 08, 2025
456.00
462.00
451.00
459.00
459.00
+2.00%
27,600
0.50
Sep 05, 2025
450.00
457.00
450.00
450.00
450.00
+0.22%
13,100
0.24
Sep 04, 2025
453.00
455.00
449.00
449.00
449.00
-0.88%
37,200
0.67
Sep 03, 2025
460.00
461.00
452.00
453.00
453.00
-1.31%
47,700
0.85
Sep 02, 2025
471.00
474.00
457.00
459.00
459.00
-2.96%
33,100
0.58
Sep 01, 2025
453.00
478.00
453.00
473.00
473.00
+3.96%
85,100
1.45
Aug 29, 2025
453.00
459.00
453.00
455.00
455.00
-0.44%
18,600
0.32
Aug 28, 2025
459.00
462.00
453.00
457.00
457.00
-0.44%
41,200
0.67
Aug 27, 2025
470.00
473.00
459.00
459.00
459.00
-1.92%
24,200
0.39
Aug 26, 2025
475.00
477.00
465.00
468.00
468.00
-1.47%
27,800
0.45
Aug 25, 2025
479.00
480.00
468.00
475.00
475.00
+0.42%
54,200
0.88
Aug 22, 2025
482.00
482.00
467.00
473.00
473.00
-2.67%
95,000
1.55
Aug 21, 2025
461.00
490.00
461.00
486.00
486.00
+6.58%
146,300
2.43
Aug 20, 2025
471.00
472.00
454.00
456.00
456.00
-4.00%
64,600
1.08
Aug 19, 2025
482.00
483.00
467.00
475.00
475.00
-1.25%
78,100
1.31
Aug 18, 2025
474.00
497.00
473.00
481.00
481.00
+5.02%
222,000
3.86
Aug 15, 2025
449.00
467.00
448.00
458.00
458.00
+3.15%
105,900
1.85
Aug 14, 2025
440.00
449.00
433.00
444.00
444.00
+0.91%
73,200
1.26
Aug 13, 2025
429.00
441.00
425.00
440.00
440.00
+3.53%
85,200
1.42
Aug 12, 2025
422.00
430.00
416.00
425.00
425.00
+1.92%
52,700
0.84
Aug 08, 2025
426.00
426.00
417.00
417.00
417.00
-2.11%
31,200
0.44
Aug 07, 2025
417.00
427.00
417.00
426.00
426.00
+2.65%
34,800
0.48
Aug 06, 2025
415.00
420.00
415.00
415.00
415.00
0.00%
10,700
0.15
Aug 05, 2025
416.00
419.00
412.00
415.00
415.00
-0.24%
30,600
0.42
Aug 04, 2025
421.00
421.00
412.00
416.00
416.00
-2.12%
70,800
0.97
Aug 01, 2025
438.00
438.00
424.00
425.00
425.00
-3.41%
91,000
1.23
Jul 31, 2025
430.00
441.00
430.00
440.00
440.00
+2.09%
55,500
0.74
Jul 30, 2025
430.00
434.00
428.00
431.00
431.00
+0.70%
25,700
0.34
Jul 29, 2025
427.00
429.00
425.00
428.00
428.00
+0.23%
26,700
0.36
Jul 28, 2025
432.00
433.00
427.00
427.00
427.00
-0.93%
26,900
0.36
Jul 25, 2025
435.00
441.00
430.00
431.00
431.00
-4.01%
104,400
1.41
Jul 24, 2025
452.00
453.00
448.00
449.00
449.00
-0.66%
22,300
0.30
Jul 23, 2025
449.00
456.00
449.00
452.00
452.00
+0.67%
53,800
0.73
Jul 22, 2025
443.00
449.00
442.00
449.00
449.00
+3.22%
28,100
0.38
Jul 18, 2025
440.00
440.00
435.00
435.00
435.00
-1.14%
24,500
0.33
Rows: