Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
456.00
462.00
451.00
459.00
459.00
+2.00%
27,600
0.50
Sep 05, 2025
450.00
457.00
450.00
450.00
450.00
+0.22%
13,100
0.24
Sep 04, 2025
453.00
455.00
449.00
449.00
449.00
-0.88%
37,200
0.67
Sep 03, 2025
460.00
461.00
452.00
453.00
453.00
-1.31%
47,700
0.85
Sep 02, 2025
471.00
474.00
457.00
459.00
459.00
-2.96%
33,100
0.58
Sep 01, 2025
453.00
478.00
453.00
473.00
473.00
+3.96%
85,100
1.45
Aug 29, 2025
453.00
459.00
453.00
455.00
455.00
-0.44%
18,600
0.32
Aug 28, 2025
459.00
462.00
453.00
457.00
457.00
-0.44%
41,200
0.67
Aug 27, 2025
470.00
473.00
459.00
459.00
459.00
-1.92%
24,200
0.39
Aug 26, 2025
475.00
477.00
465.00
468.00
468.00
-1.47%
27,800
0.45
Aug 25, 2025
479.00
480.00
468.00
475.00
475.00
+0.42%
54,200
0.88
Aug 22, 2025
482.00
482.00
467.00
473.00
473.00
-2.67%
95,000
1.55
Aug 21, 2025
461.00
490.00
461.00
486.00
486.00
+6.58%
146,300
2.43
Aug 20, 2025
471.00
472.00
454.00
456.00
456.00
-4.00%
64,600
1.08
Aug 19, 2025
482.00
483.00
467.00
475.00
475.00
-1.25%
78,100
1.31
Aug 18, 2025
474.00
497.00
473.00
481.00
481.00
+5.02%
222,000
3.86
Aug 15, 2025
449.00
467.00
448.00
458.00
458.00
+3.15%
105,900
1.85
Aug 14, 2025
440.00
449.00
433.00
444.00
444.00
+0.91%
73,200
1.26
Aug 13, 2025
429.00
441.00
425.00
440.00
440.00
+3.53%
85,200
1.42
Aug 12, 2025
422.00
430.00
416.00
425.00
425.00
+1.92%
52,700
0.84
Aug 08, 2025
426.00
426.00
417.00
417.00
417.00
-2.11%
31,200
0.44
Aug 07, 2025
417.00
427.00
417.00
426.00
426.00
+2.65%
34,800
0.48
Aug 06, 2025
415.00
420.00
415.00
415.00
415.00
0.00%
10,700
0.15
Aug 05, 2025
416.00
419.00
412.00
415.00
415.00
-0.24%
30,600
0.42
Aug 04, 2025
421.00
421.00
412.00
416.00
416.00
-2.12%
70,800
0.97
Aug 01, 2025
438.00
438.00
424.00
425.00
425.00
-3.41%
91,000
1.23
Jul 31, 2025
430.00
441.00
430.00
440.00
440.00
+2.09%
55,500
0.74
Jul 30, 2025
430.00
434.00
428.00
431.00
431.00
+0.70%
25,700
0.34
Jul 29, 2025
427.00
429.00
425.00
428.00
428.00
+0.23%
26,700
0.36
Jul 28, 2025
432.00
433.00
427.00
427.00
427.00
-0.93%
26,900
0.36
Jul 25, 2025
435.00
441.00
430.00
431.00
431.00
-4.01%
104,400
1.41
Jul 24, 2025
452.00
453.00
448.00
449.00
449.00
-0.66%
22,300
0.30
Jul 23, 2025
449.00
456.00
449.00
452.00
452.00
+0.67%
53,800
0.73
Jul 22, 2025
443.00
449.00
442.00
449.00
449.00
+3.22%
28,100
0.38
Jul 18, 2025
440.00
440.00
435.00
435.00
435.00
-1.14%
24,500
0.33
Jul 17, 2025
441.00
451.00
440.00
440.00
440.00
-0.23%
12,200
0.16
Jul 16, 2025
446.00
449.00
441.00
441.00
441.00
-0.45%
42,000
0.52
Jul 15, 2025
458.00
462.00
443.00
443.00
443.00
-3.06%
60,000
0.73
Jul 14, 2025
442.00
464.00
440.00
457.00
457.00
+3.86%
110,600
1.37
Jul 11, 2025
428.00
443.00
428.00
440.00
440.00
+3.04%
61,800
0.76
Jul 10, 2025
430.00
431.00
423.00
427.00
427.00
-0.70%
32,800
0.40
Jul 09, 2025
428.00
432.00
425.00
430.00
430.00
+1.18%
21,200
0.26
Jul 08, 2025
422.00
432.00
421.00
425.00
425.00
+0.24%
29,800
0.36
Jul 07, 2025
419.00
429.00
417.00
424.00
424.00
+0.95%
34,700
0.41
Jul 04, 2025
418.00
421.00
418.00
420.00
420.00
+0.48%
18,700
0.20
Jul 03, 2025
436.00
436.00
418.00
418.00
418.00
-3.91%
82,300
0.91
Jul 02, 2025
446.00
446.00
432.00
435.00
435.00
-3.12%
85,100
0.94
Jul 01, 2025
425.00
453.00
421.00
449.00
449.00
+8.98%
298,500
3.44
Jun 30, 2025
408.00
417.00
407.00
412.00
412.00
+0.98%
30,900
0.36
Jun 27, 2025
408.00
413.00
407.00
408.00
408.00
0.00%
26,200
0.30
Rows: