Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
442.00
445.00
424.00
424.00
424.00
-4.29%
68,100
0.81
Jun 12, 2025
449.00
452.00
443.00
443.00
443.00
-1.34%
24,900
0.29
Jun 11, 2025
452.00
456.00
449.00
449.00
449.00
-0.66%
20,500
0.24
Jun 10, 2025
443.00
457.00
443.00
452.00
452.00
+1.80%
37,500
0.44
Jun 09, 2025
455.00
461.00
443.00
444.00
444.00
-1.77%
75,300
0.87
Jun 06, 2025
465.00
467.00
451.00
452.00
452.00
-2.59%
63,200
0.74
Jun 05, 2025
469.00
472.00
463.00
464.00
464.00
-1.28%
28,500
0.33
Jun 04, 2025
475.00
485.00
469.00
470.00
470.00
+0.21%
90,900
1.06
Jun 03, 2025
469.00
488.00
462.00
469.00
469.00
+1.08%
121,300
1.43
Jun 02, 2025
468.00
486.00
461.00
464.00
464.00
+0.43%
160,500
1.93
May 30, 2025
458.00
470.00
458.00
462.00
462.00
-0.22%
42,700
0.51
May 29, 2025
460.00
472.00
455.00
463.00
463.00
+4.04%
186,100
2.29
May 28, 2025
432.00
446.00
430.00
445.00
445.00
+3.01%
65,200
0.81
May 27, 2025
433.00
438.00
430.00
432.00
432.00
-0.23%
23,500
0.29
May 26, 2025
438.00
439.00
427.00
433.00
433.00
-0.46%
54,600
0.67
May 23, 2025
451.00
458.00
431.00
435.00
435.00
-3.97%
61,100
0.75
May 22, 2025
429.00
453.00
427.00
453.00
453.00
+4.14%
66,600
0.81
May 21, 2025
447.00
454.00
435.00
435.00
435.00
-2.90%
42,400
0.50
May 20, 2025
447.00
456.00
443.00
448.00
448.00
+0.45%
72,300
0.86
May 19, 2025
455.00
459.00
441.00
446.00
446.00
-3.67%
84,500
1.00
May 16, 2025
454.00
469.00
449.00
463.00
463.00
+0.22%
85,900
1.01
May 15, 2025
465.00
468.00
452.00
462.00
462.00
+1.09%
131,700
1.56
May 14, 2025
428.00
460.00
428.00
457.00
457.00
+6.28%
193,300
2.31
May 13, 2025
450.00
458.00
430.00
430.00
430.00
-5.29%
222,600
2.73
May 12, 2025
448.00
466.00
438.00
454.00
454.00
+13.50%
582,700
7.60
May 09, 2025
383.00
401.00
383.00
400.00
400.00
+4.71%
118,500
1.50
May 08, 2025
386.00
387.00
381.00
382.00
382.00
0.00%
23,900
0.29
May 07, 2025
385.00
387.00
378.00
382.00
382.00
-0.78%
68,600
0.81
May 02, 2025
391.00
391.00
380.00
385.00
385.00
-2.04%
67,300
0.77
May 01, 2025
409.00
409.00
384.00
393.00
393.00
-3.68%
134,000
1.51
Apr 30, 2025
408.00
409.00
400.00
408.00
408.00
+0.99%
120,900
1.31
Apr 28, 2025
395.00
404.00
390.00
404.00
404.00
+2.80%
36,400
0.37
Apr 25, 2025
393.00
395.00
389.00
393.00
393.00
+1.29%
19,500
0.19
Apr 24, 2025
391.00
396.00
387.00
388.00
388.00
+0.26%
29,900
0.28
Apr 23, 2025
395.00
399.00
386.00
387.00
387.00
-1.53%
31,100
0.28
Apr 22, 2025
390.00
395.00
385.00
393.00
393.00
0.00%
25,600
0.23
Apr 21, 2025
399.00
406.00
391.00
393.00
393.00
-1.50%
27,500
0.25
Apr 18, 2025
385.00
404.00
385.00
399.00
399.00
+3.64%
57,500
0.51
Apr 17, 2025
382.00
390.00
381.00
385.00
385.00
-0.26%
61,000
0.54
Apr 16, 2025
410.00
411.00
380.00
386.00
386.00
-5.85%
122,600
1.10
Apr 15, 2025
414.00
426.00
403.00
410.00
410.00
+6.22%
362,200
3.40
Apr 14, 2025
383.00
396.00
379.00
386.00
386.00
+3.21%
72,900
0.68
Apr 11, 2025
365.00
381.00
360.00
374.00
374.00
+1.08%
55,800
0.51
Apr 10, 2025
378.00
378.00
361.00
370.00
370.00
+6.94%
81,700
0.73
Apr 09, 2025
352.00
356.00
339.00
346.00
346.00
-3.08%
63,300
0.56
Apr 08, 2025
336.00
366.00
336.00
357.00
357.00
+12.62%
46,700
0.40
Apr 07, 2025
325.00
344.00
312.00
317.00
317.00
-11.20%
104,600
0.90
Apr 04, 2025
378.00
379.00
345.00
357.00
357.00
-6.05%
78,900
0.67
Apr 03, 2025
379.00
392.00
353.00
380.00
380.00
+0.53%
492,300
4.25
Apr 02, 2025
386.00
387.00
375.00
378.00
378.00
-1.56%
47,500
0.37
Rows: