SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
394.00
394.00
389.00
390.00
390.00
-1.02%
5,300
0.14
Apr 08, 2026
390.00
397.00
387.00
394.00
394.00
+0.77%
18,400
0.47
Apr 07, 2026
392.00
394.00
388.00
391.00
391.00
0.00%
16,000
0.41
Apr 06, 2026
383.00
391.00
383.00
391.00
391.00
+2.09%
6,500
0.16
Apr 03, 2026
382.00
387.00
382.00
383.00
383.00
+0.79%
13,600
0.34
Apr 02, 2026
390.00
399.00
380.00
380.00
380.00
-2.56%
32,500
0.79
Apr 01, 2026
395.00
395.00
390.00
390.00
390.00
+0.78%
20,100
0.49
Mar 31, 2026
385.00
387.00
382.00
387.00
387.00
0.00%
5,500
0.14
Mar 30, 2026
386.00
391.00
382.00
387.00
387.00
-3.73%
77,900
1.98
Mar 27, 2026
392.00
402.00
391.00
402.00
402.00
+2.81%
72,400
1.84
Mar 26, 2026
394.00
395.00
389.00
391.00
391.00
-1.26%
15,500
0.39
Mar 25, 2026
386.00
396.00
386.00
396.00
396.00
+2.86%
96,500
2.51
Mar 24, 2026
382.00
385.00
380.00
385.00
385.00
+1.32%
51,200
1.34
Mar 23, 2026
385.00
394.00
373.00
380.00
380.00
-3.31%
108,400
2.95
Mar 20, 2026
393.00
399.00
391.00
393.00
393.00
0.00%
0
0.00
Mar 19, 2026
398.00
399.00
391.00
393.00
393.00
-1.75%
41,600
1.12
Mar 18, 2026
392.00
403.00
392.00
400.00
400.00
+2.56%
26,600
0.71
Mar 17, 2026
390.00
395.00
390.00
390.00
390.00
+0.26%
24,500
0.66
Mar 16, 2026
390.00
392.00
387.00
389.00
389.00
-0.51%
30,600
0.82
Mar 13, 2026
394.00
397.00
390.00
391.00
391.00
-2.01%
48,600
1.31
Mar 12, 2026
402.00
403.00
396.00
399.00
399.00
-0.50%
38,700
1.04
Mar 11, 2026
404.00
404.00
399.00
401.00
401.00
+0.25%
23,000
0.62
Mar 10, 2026
406.00
409.00
399.00
400.00
400.00
-0.99%
68,900
1.90
Mar 09, 2026
413.00
413.00
397.00
404.00
404.00
-3.81%
61,100
1.69
Mar 06, 2026
418.00
422.00
412.00
420.00
420.00
+0.72%
35,100
0.94
Mar 05, 2026
412.00
427.00
412.00
417.00
417.00
+2.46%
59,700
1.63
Mar 04, 2026
418.00
419.00
407.00
407.00
407.00
-2.63%
45,600
1.26
Mar 03, 2026
430.00
430.00
418.00
418.00
418.00
-2.11%
38,600
1.07
Mar 02, 2026
433.00
433.00
426.00
427.00
427.00
-1.39%
23,400
0.65
Feb 27, 2026
425.00
437.00
423.00
433.00
433.00
+2.36%
34,900
0.96
Feb 26, 2026
420.00
424.00
419.00
423.00
423.00
+1.93%
12,700
0.35
Feb 25, 2026
417.00
423.00
413.00
415.00
415.00
-0.72%
33,400
0.92
Feb 24, 2026
419.00
422.00
416.00
418.00
418.00
+0.24%
14,900
0.40
Feb 23, 2026
417.00
426.00
416.00
417.00
417.00
0.00%
0
0.00
Feb 20, 2026
419.00
426.00
416.00
417.00
417.00
-0.71%
24,800
0.66
Feb 19, 2026
425.00
425.00
420.00
420.00
420.00
-1.41%
30,700
0.80
Feb 18, 2026
423.00
426.00
422.00
426.00
426.00
+1.91%
19,100
0.49
Feb 17, 2026
423.00
423.00
418.00
418.00
418.00
-0.71%
29,600
0.76
Feb 16, 2026
422.00
425.00
416.00
421.00
421.00
+0.48%
42,500
1.09
Feb 13, 2026
432.00
432.00
419.00
419.00
419.00
-3.68%
64,800
1.67
Feb 12, 2026
445.00
445.00
434.00
435.00
435.00
-2.25%
29,200
0.74
Feb 11, 2026
445.00
447.00
430.00
445.00
445.00
0.00%
0
0.00
Feb 10, 2026
430.00
447.00
430.00
445.00
445.00
+3.73%
67,200
1.53
Feb 09, 2026
436.00
436.00
427.00
429.00
429.00
-0.23%
59,300
1.37
Feb 06, 2026
440.00
440.00
430.00
430.00
430.00
-2.49%
43,200
1.01
Feb 05, 2026
439.00
445.00
437.00
441.00
441.00
+1.15%
46,700
1.09
Feb 04, 2026
430.00
439.00
430.00
436.00
436.00
+1.16%
32,400
0.75
Feb 03, 2026
437.00
440.00
428.00
431.00
431.00
-0.92%
83,400
1.92
Feb 02, 2026
458.00
458.00
434.00
435.00
435.00
-5.43%
179,500
3.80
Jan 30, 2026
460.00
465.00
458.00
460.00
460.00
-0.86%
44,000
0.92
Rows: