Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
440.00
440.00
435.00
435.00
435.00
-1.14%
24,500
0.33
Jul 17, 2025
441.00
451.00
440.00
440.00
440.00
-0.23%
12,200
0.16
Jul 16, 2025
446.00
449.00
441.00
441.00
441.00
-0.45%
42,000
0.52
Jul 15, 2025
458.00
462.00
443.00
443.00
443.00
-3.06%
60,000
0.73
Jul 14, 2025
442.00
464.00
440.00
457.00
457.00
+3.86%
110,600
1.37
Jul 11, 2025
428.00
443.00
428.00
440.00
440.00
+3.04%
61,800
0.76
Jul 10, 2025
430.00
431.00
423.00
427.00
427.00
-0.70%
32,800
0.40
Jul 09, 2025
428.00
432.00
425.00
430.00
430.00
+1.18%
21,200
0.26
Jul 08, 2025
422.00
432.00
421.00
425.00
425.00
+0.24%
29,800
0.36
Jul 07, 2025
419.00
429.00
417.00
424.00
424.00
+0.95%
34,700
0.41
Jul 04, 2025
418.00
421.00
418.00
420.00
420.00
+0.48%
18,700
0.20
Jul 03, 2025
436.00
436.00
418.00
418.00
418.00
-3.91%
82,300
0.91
Jul 02, 2025
446.00
446.00
432.00
435.00
435.00
-3.12%
85,100
0.94
Jul 01, 2025
425.00
453.00
421.00
449.00
449.00
+8.98%
298,500
3.44
Jun 30, 2025
408.00
417.00
407.00
412.00
412.00
+0.98%
30,900
0.36
Jun 27, 2025
408.00
413.00
407.00
408.00
408.00
0.00%
26,200
0.30
Jun 26, 2025
416.00
420.00
408.00
408.00
408.00
-2.39%
46,600
0.54
Jun 25, 2025
424.00
425.00
416.00
418.00
418.00
-0.71%
56,300
0.66
Jun 24, 2025
419.00
427.00
419.00
421.00
421.00
+1.20%
30,700
0.36
Jun 23, 2025
416.00
432.00
415.00
416.00
416.00
-1.19%
31,500
0.37
Jun 20, 2025
436.00
436.00
416.00
421.00
421.00
-2.32%
37,600
0.44
Jun 19, 2025
440.00
440.00
431.00
431.00
431.00
-1.60%
24,000
0.28
Jun 18, 2025
431.00
445.00
431.00
438.00
438.00
+1.62%
41,600
0.48
Jun 17, 2025
433.00
435.00
428.00
431.00
431.00
+0.70%
32,000
0.37
Jun 16, 2025
423.00
433.00
423.00
428.00
428.00
+0.94%
31,900
0.37
Jun 13, 2025
442.00
445.00
424.00
424.00
424.00
-4.29%
68,100
0.81
Jun 12, 2025
449.00
452.00
443.00
443.00
443.00
-1.34%
24,900
0.29
Jun 11, 2025
452.00
456.00
449.00
449.00
449.00
-0.66%
20,500
0.24
Jun 10, 2025
443.00
457.00
443.00
452.00
452.00
+1.80%
37,500
0.44
Jun 09, 2025
455.00
461.00
443.00
444.00
444.00
-1.77%
75,300
0.87
Jun 06, 2025
465.00
467.00
451.00
452.00
452.00
-2.59%
63,200
0.74
Jun 05, 2025
469.00
472.00
463.00
464.00
464.00
-1.28%
28,500
0.33
Jun 04, 2025
475.00
485.00
469.00
470.00
470.00
+0.21%
90,900
1.06
Jun 03, 2025
469.00
488.00
462.00
469.00
469.00
+1.08%
121,300
1.43
Jun 02, 2025
468.00
486.00
461.00
464.00
464.00
+0.43%
160,500
1.93
May 30, 2025
458.00
470.00
458.00
462.00
462.00
-0.22%
42,700
0.51
May 29, 2025
460.00
472.00
455.00
463.00
463.00
+4.04%
186,100
2.29
May 28, 2025
432.00
446.00
430.00
445.00
445.00
+3.01%
65,199
0.81
May 27, 2025
433.00
438.00
430.00
432.00
432.00
-0.23%
23,500
0.29
May 26, 2025
438.00
439.00
427.00
433.00
433.00
-0.46%
54,600
0.67
May 23, 2025
451.00
458.00
431.00
435.00
435.00
-3.97%
61,100
0.75
May 22, 2025
429.00
453.00
427.00
453.00
453.00
+4.14%
66,600
0.81
May 21, 2025
447.00
454.00
435.00
435.00
435.00
-2.90%
42,400
0.50
May 20, 2025
447.00
456.00
443.00
448.00
448.00
+0.45%
72,300
0.86
May 19, 2025
455.00
459.00
441.00
446.00
446.00
-3.67%
84,500
1.00
May 16, 2025
454.00
469.00
449.00
463.00
463.00
+0.22%
85,900
1.01
May 15, 2025
465.00
468.00
452.00
462.00
462.00
+1.09%
131,700
1.56
May 14, 2025
428.00
460.00
428.00
457.00
457.00
+6.28%
193,300
2.31
May 13, 2025
450.00
458.00
430.00
430.00
430.00
-5.29%
222,600
2.73
May 12, 2025
448.00
466.00
438.00
454.00
454.00
+13.50%
582,700
7.60
Rows: