Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
422.00
430.00
416.00
425.00
425.00
+1.92%
52,700
0.84
Aug 08, 2025
426.00
426.00
417.00
417.00
417.00
-2.11%
31,200
0.44
Aug 07, 2025
417.00
427.00
417.00
426.00
426.00
+2.65%
34,800
0.48
Aug 06, 2025
415.00
420.00
415.00
415.00
415.00
0.00%
10,700
0.15
Aug 05, 2025
416.00
419.00
412.00
415.00
415.00
-0.24%
30,600
0.42
Aug 04, 2025
421.00
421.00
412.00
416.00
416.00
-2.12%
70,800
0.97
Aug 01, 2025
438.00
438.00
424.00
425.00
425.00
-3.41%
91,000
1.23
Jul 31, 2025
430.00
441.00
430.00
440.00
440.00
+2.09%
55,500
0.74
Jul 30, 2025
430.00
434.00
428.00
431.00
431.00
+0.70%
25,700
0.34
Jul 29, 2025
427.00
429.00
425.00
428.00
428.00
+0.23%
26,700
0.36
Jul 28, 2025
432.00
433.00
427.00
427.00
427.00
-0.93%
26,900
0.36
Jul 25, 2025
435.00
441.00
430.00
431.00
431.00
-4.01%
104,400
1.41
Jul 24, 2025
452.00
453.00
448.00
449.00
449.00
-0.66%
22,300
0.30
Jul 23, 2025
449.00
456.00
449.00
452.00
452.00
+0.67%
53,800
0.73
Jul 22, 2025
443.00
449.00
442.00
449.00
449.00
+3.22%
28,100
0.38
Jul 18, 2025
440.00
440.00
435.00
435.00
435.00
-1.14%
24,500
0.33
Jul 17, 2025
441.00
451.00
440.00
440.00
440.00
-0.23%
12,200
0.16
Jul 16, 2025
446.00
449.00
441.00
441.00
441.00
-0.45%
42,000
0.52
Jul 15, 2025
458.00
462.00
443.00
443.00
443.00
-3.06%
60,000
0.73
Jul 14, 2025
442.00
464.00
440.00
457.00
457.00
+3.86%
110,600
1.37
Jul 11, 2025
428.00
443.00
428.00
440.00
440.00
+3.04%
61,800
0.76
Jul 10, 2025
430.00
431.00
423.00
427.00
427.00
-0.70%
32,800
0.40
Jul 09, 2025
428.00
432.00
425.00
430.00
430.00
+1.18%
21,200
0.26
Jul 08, 2025
422.00
432.00
421.00
425.00
425.00
+0.24%
29,800
0.36
Jul 07, 2025
419.00
429.00
417.00
424.00
424.00
+0.95%
34,700
0.41
Jul 04, 2025
418.00
421.00
418.00
420.00
420.00
+0.48%
18,700
0.20
Jul 03, 2025
436.00
436.00
418.00
418.00
418.00
-3.91%
82,300
0.91
Jul 02, 2025
446.00
446.00
432.00
435.00
435.00
-3.12%
85,100
0.94
Jul 01, 2025
425.00
453.00
421.00
449.00
449.00
+8.98%
298,500
3.44
Jun 30, 2025
408.00
417.00
407.00
412.00
412.00
+0.98%
30,900
0.36
Jun 27, 2025
408.00
413.00
407.00
408.00
408.00
0.00%
26,200
0.30
Jun 26, 2025
416.00
420.00
408.00
408.00
408.00
-2.39%
46,600
0.54
Jun 25, 2025
424.00
425.00
416.00
418.00
418.00
-0.71%
56,300
0.66
Jun 24, 2025
419.00
427.00
419.00
421.00
421.00
+1.20%
30,700
0.36
Jun 23, 2025
416.00
432.00
415.00
416.00
416.00
-1.19%
31,500
0.37
Jun 20, 2025
436.00
436.00
416.00
421.00
421.00
-2.32%
37,600
0.44
Jun 19, 2025
440.00
440.00
431.00
431.00
431.00
-1.60%
24,000
0.28
Jun 18, 2025
431.00
445.00
431.00
438.00
438.00
+1.62%
41,600
0.48
Jun 17, 2025
433.00
435.00
428.00
431.00
431.00
+0.70%
32,000
0.37
Jun 16, 2025
423.00
433.00
423.00
428.00
428.00
+0.94%
31,900
0.37
Jun 13, 2025
442.00
445.00
424.00
424.00
424.00
-4.29%
68,100
0.81
Jun 12, 2025
449.00
452.00
443.00
443.00
443.00
-1.34%
24,900
0.29
Jun 11, 2025
452.00
456.00
449.00
449.00
449.00
-0.66%
20,500
0.24
Jun 10, 2025
443.00
457.00
443.00
452.00
452.00
+1.80%
37,500
0.44
Jun 09, 2025
455.00
461.00
443.00
444.00
444.00
-1.77%
75,300
0.87
Jun 06, 2025
465.00
467.00
451.00
452.00
452.00
-2.59%
63,200
0.74
Jun 05, 2025
469.00
472.00
463.00
464.00
464.00
-1.28%
28,500
0.33
Jun 04, 2025
475.00
485.00
469.00
470.00
470.00
+0.21%
90,900
1.06
Jun 03, 2025
469.00
488.00
462.00
469.00
469.00
+1.08%
121,300
1.43
Jun 02, 2025
468.00
486.00
461.00
464.00
464.00
+0.43%
160,500
1.93
Rows: