Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
475.00
477.00
464.00
465.00
465.00
-2.31%
29,800
0.45
Nov 28, 2025
481.00
481.00
474.00
476.00
476.00
-1.04%
27,800
0.42
Nov 27, 2025
473.00
481.00
469.00
481.00
481.00
+1.69%
50,100
0.75
Nov 26, 2025
469.00
473.00
467.00
473.00
473.00
+0.42%
20,800
0.31
Nov 25, 2025
475.00
477.00
465.00
471.00
471.00
+1.29%
50,400
0.73
Nov 21, 2025
460.00
474.00
460.00
465.00
465.00
+0.22%
55,700
0.80
Nov 20, 2025
472.00
473.00
459.00
464.00
464.00
-0.22%
60,900
0.87
Nov 19, 2025
470.00
472.00
462.00
465.00
465.00
-1.48%
34,500
0.47
Nov 18, 2025
490.00
490.00
468.00
472.00
472.00
-4.26%
55,700
0.76
Nov 17, 2025
489.00
494.00
477.00
493.00
493.00
+0.41%
44,200
0.60
Nov 14, 2025
488.00
496.00
483.00
491.00
491.00
-1.01%
64,000
0.86
Nov 13, 2025
496.00
499.00
489.00
496.00
496.00
+1.64%
154,300
2.12
Nov 12, 2025
454.00
488.00
454.00
488.00
488.00
+6.78%
200,500
2.86
Nov 11, 2025
465.00
465.00
454.00
457.00
457.00
-1.51%
22,700
0.32
Nov 10, 2025
460.00
465.00
458.00
464.00
464.00
+0.65%
16,600
0.24
Nov 07, 2025
455.00
462.00
453.00
461.00
461.00
+0.44%
37,900
0.54
Nov 06, 2025
470.00
471.00
457.00
459.00
459.00
-1.50%
49,300
0.70
Nov 05, 2025
472.00
472.00
450.00
466.00
466.00
-2.71%
111,500
1.59
Nov 04, 2025
482.00
485.00
448.00
479.00
479.00
+1.27%
419,800
6.54
Oct 31, 2025
468.00
473.00
462.00
473.00
473.00
+1.07%
74,700
1.18
Oct 30, 2025
446.00
469.00
444.00
468.00
468.00
+3.77%
37,900
0.60
Oct 29, 2025
456.00
457.00
451.00
451.00
451.00
-1.31%
47,000
0.75
Oct 28, 2025
466.00
468.00
455.00
457.00
457.00
-2.35%
74,200
1.17
Oct 27, 2025
468.00
475.00
455.00
468.00
468.00
+1.08%
91,600
1.47
Oct 24, 2025
471.00
472.00
458.00
463.00
463.00
-1.70%
91,400
1.48
Oct 23, 2025
442.00
476.00
442.00
471.00
471.00
+6.80%
248,300
4.26
Oct 22, 2025
439.00
441.00
429.00
441.00
441.00
+1.38%
30,700
0.53
Oct 21, 2025
420.00
435.00
419.00
435.00
435.00
+3.57%
27,300
0.47
Oct 20, 2025
418.00
420.00
409.00
420.00
420.00
+2.44%
19,000
0.33
Oct 17, 2025
428.00
428.00
409.00
410.00
410.00
-3.98%
24,200
0.41
Oct 16, 2025
432.00
432.00
417.00
427.00
427.00
+0.71%
32,000
0.53
Oct 15, 2025
415.00
425.00
415.00
424.00
424.00
+2.42%
22,100
0.36
Oct 14, 2025
425.00
427.00
408.00
414.00
414.00
-3.50%
58,400
0.97
Oct 10, 2025
441.00
441.00
429.00
429.00
429.00
-1.83%
31,700
0.53
Oct 09, 2025
439.00
441.00
435.00
437.00
437.00
-0.91%
31,600
0.53
Oct 08, 2025
444.00
450.00
441.00
441.00
441.00
-1.12%
24,200
0.40
Oct 07, 2025
445.00
454.00
437.00
446.00
446.00
+0.90%
26,600
0.44
Oct 06, 2025
445.00
445.00
436.00
442.00
442.00
+1.14%
32,400
0.53
Oct 03, 2025
436.00
443.00
436.00
437.00
437.00
-0.46%
27,800
0.45
Oct 02, 2025
449.00
451.00
439.00
439.00
439.00
-2.44%
29,200
0.44
Oct 01, 2025
461.00
464.00
448.00
450.00
450.00
-2.17%
60,800
0.93
Sep 30, 2025
470.00
470.00
460.00
460.00
460.00
-2.13%
43,500
0.67
Sep 29, 2025
483.00
483.00
470.00
470.00
470.00
-2.49%
42,900
0.66
Sep 26, 2025
480.00
482.00
475.00
482.00
482.00
+0.21%
53,500
0.82
Sep 25, 2025
484.00
484.00
476.00
481.00
481.00
+0.42%
85,300
1.32
Sep 24, 2025
491.00
491.00
478.00
479.00
479.00
-3.23%
94,300
1.48
Sep 22, 2025
520.00
520.00
494.00
495.00
495.00
-3.70%
104,400
1.67
Sep 19, 2025
503.00
516.00
491.00
514.00
514.00
+3.21%
110,000
1.80
Sep 18, 2025
518.00
518.00
494.00
498.00
498.00
-1.97%
144,100
2.42
Sep 17, 2025
488.00
508.00
485.00
508.00
508.00
+4.10%
148,900
2.58
Rows: