Education
About Us
Working with TipRanks
Follow Us
SMN Corporation (JP:6185)
:6185
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
460.00
465.00
458.00
460.00
460.00
-0.86%
44,000
0.92
Jan 29, 2026
464.00
466.00
455.00
464.00
464.00
+0.65%
39,500
0.83
Jan 28, 2026
470.00
470.00
461.00
461.00
461.00
-2.12%
50,700
1.06
Jan 27, 2026
469.00
473.00
468.00
471.00
471.00
-0.21%
10,300
0.21
Jan 26, 2026
483.00
483.00
468.00
472.00
472.00
-2.68%
23,900
0.48
Jan 23, 2026
474.00
487.00
472.00
485.00
485.00
+2.97%
47,800
0.95
Jan 22, 2026
471.00
472.00
467.00
471.00
471.00
+0.86%
11,200
0.21
Jan 21, 2026
467.00
469.00
461.00
467.00
467.00
-0.85%
29,900
0.55
Jan 20, 2026
480.00
480.00
470.00
471.00
471.00
-1.26%
21,400
0.39
Jan 19, 2026
484.00
484.00
477.00
477.00
477.00
-1.24%
19,500
0.36
Jan 16, 2026
488.00
490.00
481.00
483.00
483.00
-0.41%
52,300
0.97
Jan 15, 2026
472.00
493.00
472.00
485.00
485.00
+2.54%
109,900
2.09
Jan 14, 2026
471.00
478.00
471.00
473.00
473.00
+0.42%
13,100
0.25
Jan 13, 2026
477.00
480.00
470.00
471.00
471.00
-1.26%
40,400
0.76
Jan 12, 2026
477.00
478.00
473.00
477.00
477.00
0.00%
0
0.00
Jan 09, 2026
474.00
478.00
473.00
477.00
477.00
+0.63%
13,000
0.24
Jan 08, 2026
472.00
480.00
466.00
474.00
474.00
-1.25%
41,700
0.78
Jan 07, 2026
473.00
482.00
472.00
480.00
480.00
+0.42%
24,100
0.45
Jan 06, 2026
471.00
488.00
471.00
478.00
478.00
+1.70%
65,000
1.22
Jan 05, 2026
471.00
473.00
462.00
470.00
470.00
+2.17%
64,500
1.23
Jan 02, 2026
449.00
462.00
449.00
460.00
460.00
0.00%
0
0.00
Jan 01, 2026
449.00
462.00
449.00
460.00
460.00
0.00%
0
0.00
Dec 31, 2025
449.00
462.00
449.00
460.00
460.00
0.00%
0
0.00
Dec 30, 2025
449.00
462.00
449.00
460.00
460.00
+3.37%
76,500
1.41
Dec 29, 2025
445.00
449.00
444.00
445.00
445.00
-0.22%
15,800
0.29
Dec 26, 2025
448.00
450.00
443.00
446.00
446.00
0.00%
37,900
0.68
Dec 25, 2025
449.00
451.00
445.00
446.00
446.00
-0.67%
32,800
0.58
Dec 24, 2025
450.00
450.00
445.00
449.00
449.00
+0.90%
14,600
0.25
Dec 23, 2025
443.00
448.00
442.00
445.00
445.00
+0.45%
29,800
0.50
Dec 22, 2025
445.00
451.00
443.00
443.00
443.00
-0.23%
43,800
0.72
Dec 19, 2025
435.00
445.00
433.00
444.00
444.00
+2.07%
27,300
0.44
Dec 18, 2025
432.00
437.00
428.00
435.00
435.00
+0.69%
23,900
0.38
Dec 17, 2025
436.00
436.00
430.00
432.00
432.00
-0.92%
41,200
0.65
Dec 16, 2025
447.00
447.00
436.00
436.00
436.00
-2.24%
37,800
0.58
Dec 15, 2025
444.00
448.00
442.00
446.00
446.00
0.00%
27,300
0.41
Dec 12, 2025
443.00
449.00
443.00
446.00
446.00
+0.22%
20,100
0.30
Dec 11, 2025
442.00
449.00
442.00
445.00
445.00
0.00%
21,400
0.32
Dec 10, 2025
439.00
449.00
439.00
445.00
445.00
+1.14%
52,000
0.78
Dec 09, 2025
445.00
447.00
440.00
440.00
440.00
-1.57%
108,000
1.65
Dec 08, 2025
447.00
454.00
446.00
447.00
447.00
-0.45%
15,200
0.23
Dec 05, 2025
455.00
456.00
449.00
449.00
449.00
-1.54%
28,100
0.43
Dec 04, 2025
455.00
461.00
455.00
456.00
456.00
-0.22%
15,500
0.23
Dec 03, 2025
459.00
463.00
454.00
457.00
457.00
-0.44%
39,100
0.59
Dec 02, 2025
468.00
468.00
454.00
459.00
459.00
-1.29%
41,200
0.62
Dec 01, 2025
475.00
477.00
464.00
465.00
465.00
-2.31%
29,800
0.45
Nov 28, 2025
481.00
481.00
474.00
476.00
476.00
-1.04%
27,800
0.42
Nov 27, 2025
473.00
481.00
469.00
481.00
481.00
+1.69%
50,100
0.75
Nov 26, 2025
469.00
473.00
467.00
473.00
473.00
+0.42%
20,800
0.31
Nov 25, 2025
475.00
477.00
465.00
471.00
471.00
+1.29%
50,400
0.73
Nov 21, 2025
460.00
474.00
460.00
465.00
465.00
+0.22%
55,700
0.80
Rows: