Education
About Us
Working with TipRanks
Follow Us
BELLSYSTEM24 Holdings, Inc. (JP:6183)
:6183
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,410.00
1,424.00
1,405.00
1,424.00
1,424.00
+0.99%
122,400
0.47
Mar 17, 2026
1,426.00
1,439.00
1,404.00
1,410.00
1,410.00
-0.49%
131,500
0.50
Mar 16, 2026
1,421.00
1,431.00
1,404.00
1,417.00
1,417.00
+0.21%
163,000
0.62
Mar 13, 2026
1,404.00
1,416.00
1,398.00
1,414.00
1,414.00
+0.43%
305,800
1.17
Mar 12, 2026
1,430.00
1,442.00
1,398.00
1,408.00
1,408.00
-2.43%
332,300
1.28
Mar 11, 2026
1,454.00
1,460.00
1,443.00
1,443.00
1,443.00
-0.62%
183,700
0.71
Mar 10, 2026
1,439.00
1,452.00
1,430.00
1,452.00
1,452.00
+1.97%
173,700
0.67
Mar 09, 2026
1,401.00
1,434.00
1,398.00
1,424.00
1,424.00
-2.26%
311,600
1.21
Mar 06, 2026
1,442.00
1,457.00
1,428.00
1,457.00
1,457.00
+0.83%
268,300
1.05
Mar 05, 2026
1,449.00
1,455.00
1,438.00
1,445.00
1,445.00
+1.69%
256,200
1.01
Mar 04, 2026
1,414.00
1,431.00
1,388.00
1,421.00
1,421.00
-0.28%
461,500
1.85
Mar 03, 2026
1,487.00
1,490.00
1,419.00
1,425.00
1,425.00
-4.49%
387,000
1.58
Mar 02, 2026
1,480.00
1,505.00
1,471.00
1,492.00
1,492.00
+0.61%
508,300
2.12
Feb 27, 2026
1,472.00
1,487.00
1,460.00
1,483.00
1,483.00
+1.44%
467,100
1.98
Feb 26, 2026
1,463.00
1,479.00
1,450.00
1,462.00
1,462.00
+0.21%
601,600
2.61
Feb 25, 2026
1,473.00
1,496.00
1,464.00
1,489.00
1,459.00
+1.78%
595,500
2.67
Feb 24, 2026
1,464.00
1,474.00
1,457.00
1,463.00
1,433.52
-0.07%
354,700
1.61
Feb 23, 2026
1,464.00
1,481.00
1,453.00
1,464.00
1,434.50
0.00%
0
0.00
Feb 20, 2026
1,467.00
1,481.00
1,453.00
1,464.00
1,434.50
-0.34%
426,300
1.96
Feb 19, 2026
1,466.00
1,475.00
1,458.00
1,469.00
1,439.40
+1.45%
454,800
2.16
Feb 18, 2026
1,436.00
1,450.00
1,427.00
1,448.00
1,418.83
+1.76%
423,700
2.06
Feb 17, 2026
1,437.00
1,438.00
1,413.00
1,423.00
1,394.33
+0.14%
509,600
2.56
Feb 16, 2026
1,418.00
1,424.00
1,412.00
1,421.00
1,392.37
+0.78%
227,100
1.15
Feb 13, 2026
1,429.00
1,433.00
1,408.00
1,410.00
1,381.59
-1.47%
266,900
1.36
Feb 12, 2026
1,435.00
1,440.00
1,424.00
1,431.00
1,402.17
+0.07%
269,200
1.38
Feb 11, 2026
1,430.00
1,440.00
1,428.00
1,430.00
1,401.19
0.00%
0
0.00
Feb 10, 2026
1,429.00
1,440.00
1,428.00
1,430.00
1,401.19
+0.56%
281,600
1.45
Feb 09, 2026
1,427.00
1,429.00
1,416.00
1,422.00
1,393.35
+0.78%
243,900
1.26
Feb 06, 2026
1,404.00
1,415.00
1,400.00
1,411.00
1,382.57
0.00%
291,400
1.53
Feb 05, 2026
1,425.00
1,430.00
1,411.00
1,411.00
1,382.57
-0.35%
307,000
1.64
Feb 04, 2026
1,427.00
1,435.00
1,416.00
1,416.00
1,387.47
-1.12%
370,300
2.02
Feb 03, 2026
1,439.00
1,446.00
1,423.00
1,432.00
1,403.15
-0.49%
326,500
1.82
Feb 02, 2026
1,450.00
1,463.00
1,438.00
1,439.00
1,410.01
+0.49%
425,900
2.43
Jan 30, 2026
1,429.00
1,438.00
1,423.00
1,432.00
1,403.15
+0.49%
173,600
0.98
Jan 29, 2026
1,410.00
1,432.00
1,397.00
1,425.00
1,396.29
+1.14%
300,000
1.73
Jan 28, 2026
1,423.00
1,424.00
1,400.00
1,409.00
1,380.61
-1.54%
330,600
1.92
Jan 27, 2026
1,420.00
1,443.00
1,412.00
1,431.00
1,402.17
+0.35%
369,600
2.11
Jan 26, 2026
1,450.00
1,453.00
1,420.00
1,426.00
1,397.27
-2.33%
250,600
1.43
Jan 23, 2026
1,452.00
1,464.00
1,446.00
1,460.00
1,430.58
+0.34%
177,800
1.01
Jan 22, 2026
1,458.00
1,470.00
1,455.00
1,455.00
1,425.69
+0.34%
256,100
1.47
Jan 21, 2026
1,450.00
1,451.00
1,442.00
1,450.00
1,420.79
-0.48%
180,800
1.04
Jan 20, 2026
1,464.00
1,467.00
1,452.00
1,457.00
1,427.64
-0.48%
156,300
0.90
Jan 19, 2026
1,470.00
1,473.00
1,454.00
1,464.00
1,434.50
+0.07%
192,700
1.11
Jan 16, 2026
1,470.00
1,484.00
1,451.00
1,463.00
1,433.52
+0.55%
241,700
1.39
Jan 15, 2026
1,500.00
1,507.00
1,444.00
1,455.00
1,425.69
-1.02%
560,200
3.37
Jan 14, 2026
1,488.00
1,490.00
1,463.00
1,470.00
1,440.38
-1.14%
305,800
1.86
Jan 13, 2026
1,485.00
1,489.00
1,465.00
1,487.00
1,457.04
+1.23%
246,700
1.50
Jan 12, 2026
1,469.00
1,485.00
1,464.00
1,469.00
1,439.40
0.00%
0
0.00
Jan 09, 2026
1,477.00
1,485.00
1,464.00
1,469.00
1,439.40
-0.14%
219,600
1.31
Jan 08, 2026
1,469.00
1,478.00
1,463.00
1,471.00
1,441.36
+0.14%
158,300
0.96
Rows: