Education
About Us
Working with TipRanks
Follow Us
BELLSYSTEM24 Holdings, Inc. (JP:6183)
:6183
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,430.00
1,438.00
1,424.00
1,435.00
1,435.00
+0.49%
139,000
0.70
Dec 24, 2025
1,443.00
1,449.00
1,428.00
1,428.00
1,428.00
-0.83%
232,900
1.19
Dec 23, 2025
1,430.00
1,446.00
1,424.00
1,440.00
1,440.00
+1.34%
222,800
1.15
Dec 22, 2025
1,434.00
1,439.00
1,418.00
1,421.00
1,421.00
-0.14%
212,000
1.11
Dec 19, 2025
1,417.00
1,424.00
1,410.00
1,423.00
1,423.00
+0.42%
237,000
1.25
Dec 18, 2025
1,422.00
1,426.00
1,411.00
1,417.00
1,417.00
+0.07%
132,900
0.70
Dec 17, 2025
1,415.00
1,428.00
1,412.00
1,416.00
1,416.00
-0.49%
202,900
1.08
Dec 16, 2025
1,418.00
1,430.00
1,409.00
1,423.00
1,423.00
+0.64%
166,900
0.89
Dec 15, 2025
1,413.00
1,424.00
1,409.00
1,414.00
1,414.00
+0.64%
217,400
1.17
Dec 12, 2025
1,405.00
1,415.00
1,398.00
1,405.00
1,405.00
+0.72%
219,000
1.19
Dec 11, 2025
1,399.00
1,407.00
1,392.00
1,395.00
1,395.00
+0.79%
140,200
0.76
Dec 10, 2025
1,381.00
1,393.00
1,377.00
1,384.00
1,384.00
+0.73%
147,100
0.80
Dec 09, 2025
1,361.00
1,379.00
1,359.00
1,374.00
1,374.00
+0.59%
207,800
1.14
Dec 08, 2025
1,361.00
1,369.00
1,351.00
1,366.00
1,366.00
+1.49%
139,700
0.76
Dec 05, 2025
1,363.00
1,367.00
1,346.00
1,346.00
1,346.00
-2.32%
136,100
0.74
Dec 04, 2025
1,361.00
1,382.00
1,357.00
1,378.00
1,378.00
+0.88%
104,600
0.55
Dec 03, 2025
1,403.00
1,407.00
1,364.00
1,366.00
1,366.00
-3.33%
205,900
1.09
Dec 02, 2025
1,419.00
1,428.00
1,407.00
1,413.00
1,413.00
+0.50%
249,900
1.29
Dec 01, 2025
1,395.00
1,414.00
1,392.00
1,406.00
1,406.00
+1.44%
237,900
1.21
Nov 28, 2025
1,383.00
1,394.00
1,377.00
1,386.00
1,386.00
+0.22%
156,700
0.80
Nov 27, 2025
1,373.00
1,388.00
1,370.00
1,383.00
1,383.00
+0.80%
194,900
0.98
Nov 26, 2025
1,357.00
1,373.00
1,355.00
1,372.00
1,372.00
+1.48%
121,300
0.61
Nov 25, 2025
1,352.00
1,359.00
1,346.00
1,352.00
1,352.00
0.00%
104,400
0.53
Nov 21, 2025
1,333.00
1,356.00
1,331.00
1,352.00
1,352.00
+1.20%
137,300
0.69
Nov 20, 2025
1,348.00
1,348.00
1,336.00
1,336.00
1,336.00
0.00%
86,900
0.43
Nov 19, 2025
1,331.00
1,345.00
1,318.00
1,336.00
1,336.00
+0.30%
169,600
0.85
Nov 18, 2025
1,345.00
1,347.00
1,332.00
1,332.00
1,332.00
-0.75%
138,300
0.68
Nov 17, 2025
1,336.00
1,343.00
1,327.00
1,342.00
1,342.00
-0.15%
158,900
0.78
Nov 14, 2025
1,332.00
1,344.00
1,324.00
1,344.00
1,344.00
+1.13%
109,900
0.53
Nov 13, 2025
1,345.00
1,348.00
1,324.00
1,329.00
1,329.00
-1.19%
137,000
0.66
Nov 12, 2025
1,328.00
1,345.00
1,317.00
1,345.00
1,345.00
+1.51%
177,900
0.84
Nov 11, 2025
1,326.00
1,328.00
1,311.00
1,325.00
1,325.00
+0.15%
144,100
0.66
Nov 10, 2025
1,325.00
1,330.00
1,317.00
1,323.00
1,323.00
+0.23%
116,600
0.53
Nov 07, 2025
1,305.00
1,320.00
1,304.00
1,320.00
1,320.00
+1.23%
94,700
0.43
Nov 06, 2025
1,310.00
1,317.00
1,303.00
1,304.00
1,304.00
-0.23%
108,900
0.49
Nov 05, 2025
1,314.00
1,314.00
1,298.00
1,307.00
1,307.00
-0.38%
157,900
0.71
Nov 04, 2025
1,310.00
1,326.00
1,296.00
1,312.00
1,312.00
-0.91%
316,300
1.44
Oct 31, 2025
1,305.00
1,324.00
1,292.00
1,324.00
1,324.00
+2.00%
270,900
1.24
Oct 30, 2025
1,292.00
1,306.00
1,291.00
1,298.00
1,298.00
+0.93%
596,700
2.82
Oct 29, 2025
1,305.00
1,309.00
1,280.00
1,286.00
1,286.00
-1.76%
239,300
1.14
Oct 28, 2025
1,323.00
1,323.00
1,295.00
1,309.00
1,309.00
-0.83%
236,000
1.13
Oct 27, 2025
1,328.00
1,330.00
1,316.00
1,320.00
1,320.00
-0.30%
148,200
0.71
Oct 24, 2025
1,331.00
1,340.00
1,318.00
1,324.00
1,324.00
-0.45%
180,200
0.87
Oct 23, 2025
1,316.00
1,332.00
1,305.00
1,330.00
1,330.00
+1.29%
123,000
0.59
Oct 22, 2025
1,303.00
1,316.00
1,303.00
1,313.00
1,313.00
+1.16%
199,500
0.96
Oct 21, 2025
1,296.00
1,310.00
1,296.00
1,298.00
1,298.00
+0.23%
207,600
1.01
Oct 20, 2025
1,296.00
1,296.00
1,285.00
1,295.00
1,295.00
+1.17%
108,200
0.52
Oct 17, 2025
1,278.00
1,289.00
1,274.00
1,280.00
1,280.00
0.00%
189,900
0.91
Oct 16, 2025
1,261.00
1,281.00
1,255.00
1,280.00
1,280.00
+1.43%
242,000
1.16
Oct 15, 2025
1,273.00
1,278.00
1,260.00
1,262.00
1,262.00
-0.39%
173,400
0.83
Rows: