BELLSYSTEM24 Holdings, Inc. (JP:6183)
:6183
Want to see JP:6183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,486.00
1,486.00
1,456.00
1,456.00
1,456.00
-2.08%
144,400
0.59
May 22, 2026
1,465.00
1,490.00
1,465.00
1,487.00
1,487.00
+1.50%
159,100
0.64
May 21, 2026
1,471.00
1,491.00
1,462.00
1,465.00
1,465.00
-0.41%
164,800
0.67
May 20, 2026
1,473.00
1,479.00
1,448.00
1,471.00
1,471.00
+0.34%
174,800
0.70
May 19, 2026
1,445.00
1,470.00
1,439.00
1,466.00
1,466.00
+2.59%
253,000
0.99
May 18, 2026
1,440.00
1,440.00
1,415.00
1,429.00
1,429.00
-0.63%
279,600
1.09
May 15, 2026
1,425.00
1,438.00
1,413.00
1,438.00
1,438.00
+0.42%
210,100
0.80
May 14, 2026
1,430.00
1,444.00
1,421.00
1,432.00
1,432.00
+0.14%
241,600
0.93
May 13, 2026
1,455.00
1,456.00
1,430.00
1,430.00
1,430.00
-1.31%
169,300
0.64
May 12, 2026
1,464.00
1,471.00
1,441.00
1,449.00
1,449.00
-1.56%
235,500
0.89
May 11, 2026
1,458.00
1,481.00
1,456.00
1,472.00
1,472.00
+0.48%
256,800
0.99
May 08, 2026
1,480.00
1,498.00
1,464.00
1,465.00
1,465.00
-0.75%
263,000
1.01
May 07, 2026
1,475.00
1,484.00
1,438.00
1,476.00
1,476.00
+1.03%
520,900
2.04
May 06, 2026
1,470.00
1,474.00
1,423.00
1,461.00
1,461.00
0.00%
0
0.00
May 05, 2026
1,470.00
1,474.00
1,423.00
1,461.00
1,461.00
0.00%
0
0.00
May 04, 2026
1,470.00
1,474.00
1,423.00
1,461.00
1,461.00
0.00%
0
0.00
May 01, 2026
1,470.00
1,474.00
1,423.00
1,461.00
1,461.00
-2.40%
468,800
1.75
Apr 30, 2026
1,515.00
1,520.00
1,495.00
1,497.00
1,497.00
-2.41%
322,800
1.20
Apr 29, 2026
1,534.00
1,555.00
1,496.00
1,534.00
1,534.00
0.00%
0
0.00
Apr 28, 2026
1,500.00
1,555.00
1,496.00
1,534.00
1,534.00
+3.16%
494,200
1.83
Apr 27, 2026
1,486.00
1,507.00
1,477.00
1,487.00
1,487.00
+0.41%
255,500
0.94
Apr 24, 2026
1,478.00
1,493.00
1,465.00
1,481.00
1,481.00
-0.07%
167,500
0.61
Apr 23, 2026
1,471.00
1,490.00
1,458.00
1,482.00
1,482.00
0.00%
224,900
0.82
Apr 22, 2026
1,489.00
1,493.00
1,479.00
1,482.00
1,482.00
-0.47%
143,900
0.52
Apr 21, 2026
1,467.00
1,493.00
1,464.00
1,489.00
1,489.00
+1.64%
232,800
0.85
Apr 20, 2026
1,480.00
1,484.00
1,459.00
1,465.00
1,465.00
-0.20%
102,900
0.37
Apr 17, 2026
1,488.00
1,497.00
1,466.00
1,468.00
1,468.00
-1.61%
128,900
0.47
Apr 16, 2026
1,478.00
1,502.00
1,477.00
1,492.00
1,492.00
+1.02%
177,900
0.64
Apr 15, 2026
1,465.00
1,478.00
1,458.00
1,477.00
1,477.00
+1.10%
216,100
0.78
Apr 14, 2026
1,431.00
1,462.00
1,431.00
1,461.00
1,461.00
+1.25%
290,100
1.03
Apr 13, 2026
1,408.00
1,443.00
1,403.00
1,443.00
1,443.00
+2.41%
344,000
1.22
Apr 10, 2026
1,432.00
1,443.00
1,402.00
1,409.00
1,409.00
-2.49%
388,100
1.39
Apr 09, 2026
1,440.00
1,458.00
1,426.00
1,445.00
1,445.00
-3.67%
494,100
1.82
Apr 08, 2026
1,512.00
1,515.00
1,492.00
1,500.00
1,500.00
+0.33%
218,200
0.80
Apr 07, 2026
1,500.00
1,515.00
1,494.00
1,495.00
1,495.00
-0.47%
119,800
0.44
Apr 06, 2026
1,492.00
1,512.00
1,492.00
1,502.00
1,502.00
+1.76%
207,400
0.76
Apr 03, 2026
1,460.00
1,479.00
1,460.00
1,476.00
1,476.00
+1.37%
129,700
0.48
Apr 02, 2026
1,465.00
1,481.00
1,452.00
1,456.00
1,456.00
-0.21%
109,200
0.40
Apr 01, 2026
1,460.00
1,460.00
1,445.00
1,459.00
1,459.00
+0.76%
106,600
0.39
Mar 31, 2026
1,442.00
1,467.00
1,438.00
1,448.00
1,448.00
+0.56%
179,700
0.67
Mar 30, 2026
1,433.00
1,454.00
1,422.00
1,440.00
1,440.00
-2.24%
203,300
0.76
Mar 27, 2026
1,460.00
1,485.00
1,460.00
1,473.00
1,473.00
+1.59%
277,100
1.05
Mar 26, 2026
1,452.00
1,462.00
1,441.00
1,450.00
1,450.00
+0.28%
216,900
0.82
Mar 25, 2026
1,433.00
1,453.00
1,433.00
1,446.00
1,446.00
+1.62%
228,200
0.87
Mar 24, 2026
1,409.00
1,424.00
1,406.00
1,423.00
1,423.00
+2.89%
214,000
0.82
Mar 23, 2026
1,395.00
1,400.00
1,367.00
1,383.00
1,383.00
-1.21%
408,900
1.58
Mar 20, 2026
1,400.00
1,441.00
1,398.00
1,400.00
1,400.00
0.00%
0
0.00
Mar 19, 2026
1,421.00
1,441.00
1,398.00
1,400.00
1,400.00
-1.69%
267,000
1.02
Mar 18, 2026
1,410.00
1,424.00
1,405.00
1,424.00
1,424.00
+0.99%
122,400
0.47
Mar 17, 2026
1,426.00
1,439.00
1,404.00
1,410.00
1,410.00
-0.49%
131,500
0.50
Rows: