Education
About Us
Working with TipRanks
Follow Us
BELLSYSTEM24 Holdings, Inc. (JP:6183)
:6183
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,427.00
1,435.00
1,416.00
1,416.00
1,416.00
-1.12%
370,300
1.98
Feb 03, 2026
1,439.00
1,446.00
1,423.00
1,432.00
1,432.00
-0.49%
326,500
1.74
Feb 02, 2026
1,450.00
1,463.00
1,438.00
1,439.00
1,439.00
+0.49%
425,900
2.31
Jan 30, 2026
1,429.00
1,438.00
1,423.00
1,432.00
1,432.00
+0.49%
173,600
0.91
Jan 29, 2026
1,410.00
1,432.00
1,397.00
1,425.00
1,425.00
+1.14%
300,000
1.57
Jan 28, 2026
1,423.00
1,424.00
1,400.00
1,409.00
1,409.00
-1.54%
330,600
1.75
Jan 27, 2026
1,420.00
1,443.00
1,412.00
1,431.00
1,431.00
+0.35%
369,600
1.99
Jan 26, 2026
1,450.00
1,453.00
1,420.00
1,426.00
1,426.00
-2.33%
250,600
1.36
Jan 23, 2026
1,452.00
1,464.00
1,446.00
1,460.00
1,460.00
+0.34%
177,800
0.97
Jan 22, 2026
1,458.00
1,470.00
1,455.00
1,455.00
1,455.00
+0.34%
256,100
1.40
Jan 21, 2026
1,450.00
1,451.00
1,442.00
1,450.00
1,450.00
-0.48%
180,800
0.99
Jan 20, 2026
1,464.00
1,467.00
1,452.00
1,457.00
1,457.00
-0.48%
156,300
0.86
Jan 19, 2026
1,470.00
1,473.00
1,454.00
1,464.00
1,464.00
+0.07%
192,700
1.06
Jan 16, 2026
1,470.00
1,484.00
1,451.00
1,463.00
1,463.00
+0.55%
241,700
1.33
Jan 15, 2026
1,500.00
1,507.00
1,444.00
1,455.00
1,455.00
-1.02%
560,200
3.18
Jan 14, 2026
1,488.00
1,490.00
1,463.00
1,470.00
1,470.00
-1.14%
305,800
1.74
Jan 13, 2026
1,485.00
1,489.00
1,465.00
1,487.00
1,487.00
+1.23%
246,700
1.40
Jan 12, 2026
1,469.00
1,485.00
1,464.00
1,469.00
1,469.00
0.00%
0
0.00
Jan 09, 2026
1,477.00
1,485.00
1,464.00
1,469.00
1,469.00
-0.14%
219,600
1.14
Jan 08, 2026
1,469.00
1,478.00
1,463.00
1,471.00
1,471.00
+0.14%
158,300
0.82
Jan 07, 2026
1,454.00
1,472.00
1,446.00
1,469.00
1,469.00
+1.03%
271,900
1.42
Jan 06, 2026
1,437.00
1,454.00
1,437.00
1,454.00
1,454.00
+1.25%
141,200
0.74
Jan 05, 2026
1,441.00
1,450.00
1,431.00
1,436.00
1,436.00
-0.35%
176,800
0.91
Jan 02, 2026
1,450.00
1,460.00
1,441.00
1,441.00
1,441.00
0.00%
0
0.00
Jan 01, 2026
1,450.00
1,460.00
1,441.00
1,441.00
1,441.00
0.00%
0
0.00
Dec 30, 2025
1,450.00
1,460.00
1,441.00
1,441.00
1,441.00
-0.28%
185,900
0.94
Dec 29, 2025
1,438.00
1,447.00
1,431.00
1,445.00
1,445.00
+0.98%
174,400
0.88
Dec 26, 2025
1,432.00
1,439.00
1,423.00
1,431.00
1,431.00
-0.28%
113,600
0.57
Dec 25, 2025
1,430.00
1,438.00
1,424.00
1,435.00
1,435.00
+0.49%
139,000
0.70
Dec 24, 2025
1,443.00
1,449.00
1,428.00
1,428.00
1,428.00
-0.83%
232,900
1.19
Dec 23, 2025
1,430.00
1,446.00
1,424.00
1,440.00
1,440.00
+1.34%
222,800
1.15
Dec 22, 2025
1,434.00
1,439.00
1,418.00
1,421.00
1,421.00
-0.14%
212,000
1.11
Dec 19, 2025
1,417.00
1,424.00
1,410.00
1,423.00
1,423.00
+0.42%
237,000
1.25
Dec 18, 2025
1,422.00
1,426.00
1,411.00
1,417.00
1,417.00
+0.07%
132,900
0.70
Dec 17, 2025
1,415.00
1,428.00
1,412.00
1,416.00
1,416.00
-0.49%
202,900
1.08
Dec 16, 2025
1,418.00
1,430.00
1,409.00
1,423.00
1,423.00
+0.64%
166,900
0.89
Dec 15, 2025
1,413.00
1,424.00
1,409.00
1,414.00
1,414.00
+0.64%
217,400
1.17
Dec 12, 2025
1,405.00
1,415.00
1,398.00
1,405.00
1,405.00
+0.72%
219,000
1.19
Dec 11, 2025
1,399.00
1,407.00
1,392.00
1,395.00
1,395.00
+0.79%
140,200
0.76
Dec 10, 2025
1,381.00
1,393.00
1,377.00
1,384.00
1,384.00
+0.73%
147,100
0.80
Dec 09, 2025
1,361.00
1,379.00
1,359.00
1,374.00
1,374.00
+0.59%
207,800
1.14
Dec 08, 2025
1,361.00
1,369.00
1,351.00
1,366.00
1,366.00
+1.49%
139,700
0.76
Dec 05, 2025
1,363.00
1,367.00
1,346.00
1,346.00
1,346.00
-2.32%
136,100
0.74
Dec 04, 2025
1,361.00
1,382.00
1,357.00
1,378.00
1,378.00
+0.88%
104,600
0.55
Dec 03, 2025
1,403.00
1,407.00
1,364.00
1,366.00
1,366.00
-3.33%
205,900
1.09
Dec 02, 2025
1,419.00
1,428.00
1,407.00
1,413.00
1,413.00
+0.50%
249,900
1.29
Dec 01, 2025
1,395.00
1,414.00
1,392.00
1,406.00
1,406.00
+1.44%
237,900
1.21
Nov 28, 2025
1,383.00
1,394.00
1,377.00
1,386.00
1,386.00
+0.22%
156,700
0.80
Nov 27, 2025
1,373.00
1,388.00
1,370.00
1,383.00
1,383.00
+0.80%
194,900
0.98
Nov 26, 2025
1,357.00
1,373.00
1,355.00
1,372.00
1,372.00
+1.48%
121,300
0.61
Rows: