Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
174.00
177.00
167.00
169.00
169.00
0.00%
1,132,400
0.22
Sep 26, 2025
167.00
182.00
165.00
169.00
169.00
+0.60%
2,456,000
0.48
Sep 25, 2025
179.00
183.00
168.00
168.00
168.00
-6.15%
1,570,700
0.31
Sep 24, 2025
187.00
189.00
177.00
179.00
179.00
-5.29%
1,228,200
0.24
Sep 22, 2025
190.00
195.00
186.00
189.00
189.00
-2.07%
1,422,600
0.28
Sep 19, 2025
197.00
199.00
189.00
193.00
193.00
0.00%
1,322,500
0.26
Sep 18, 2025
206.00
211.00
190.00
193.00
193.00
-6.31%
1,795,500
0.34
Sep 17, 2025
215.00
220.00
204.00
206.00
206.00
-5.94%
1,850,900
0.33
Sep 16, 2025
203.00
239.00
196.00
219.00
219.00
+7.35%
6,010,700
1.07
Sep 12, 2025
215.00
219.00
204.00
204.00
204.00
-7.69%
2,277,500
0.41
Sep 11, 2025
230.00
249.00
214.00
221.00
221.00
-5.96%
3,621,100
0.65
Sep 10, 2025
248.00
252.00
231.00
235.00
235.00
-10.98%
3,425,200
0.62
Sep 09, 2025
256.00
270.00
245.00
264.00
264.00
+3.13%
5,640,900
1.04
Sep 08, 2025
232.00
262.00
222.00
256.00
256.00
+13.78%
9,418,400
1.78
Sep 05, 2025
221.00
229.00
215.00
225.00
225.00
-0.44%
3,136,300
0.60
Sep 04, 2025
234.00
234.00
213.00
226.00
226.00
-2.16%
3,404,700
0.65
Sep 03, 2025
249.00
255.00
229.00
231.00
231.00
-9.41%
7,007,700
1.37
Sep 02, 2025
294.00
299.00
255.00
255.00
255.00
-15.56%
8,697,400
1.75
Sep 01, 2025
370.00
436.00
290.00
302.00
302.00
-16.57%
47,123,898
11.08
Aug 29, 2025
284.00
362.00
266.00
362.00
362.00
+28.37%
37,649,199
10.12
Aug 28, 2025
318.00
355.00
264.00
282.00
282.00
-17.54%
31,475,199
9.70
Aug 27, 2025
342.00
342.00
342.00
342.00
342.00
-18.96%
20,500
<0.01
Aug 26, 2025
422.00
422.00
422.00
422.00
422.00
-19.16%
154,700
0.05
Aug 25, 2025
522.00
522.00
522.00
522.00
522.00
+18.10%
2,937,600
0.89
Aug 22, 2025
442.00
442.00
442.00
442.00
442.00
+22.10%
397,100
0.12
Aug 21, 2025
362.00
362.00
325.00
362.00
362.00
+28.37%
11,171,900
3.36
Aug 20, 2025
282.00
282.00
282.00
282.00
282.00
+39.60%
421,300
0.12
Aug 19, 2025
172.00
202.00
161.00
202.00
202.00
+32.89%
27,989,801
8.36
Aug 18, 2025
104.00
152.00
103.00
152.00
152.00
+49.02%
31,416,400
9.59
Aug 15, 2025
104.00
105.00
102.00
102.00
102.00
-3.77%
802,800
0.23
Aug 14, 2025
106.00
107.00
104.00
106.00
106.00
-0.93%
720,600
0.21
Aug 13, 2025
106.00
107.00
104.00
107.00
107.00
0.00%
651,400
0.19
Aug 12, 2025
106.00
107.00
105.00
107.00
107.00
+0.94%
317,300
0.09
Aug 08, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
561,300
0.16
Aug 07, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
763,900
0.22
Aug 06, 2025
108.00
108.00
105.00
107.00
107.00
+0.94%
194,400
0.06
Aug 05, 2025
106.00
108.00
106.00
106.00
106.00
0.00%
448,000
0.13
Aug 04, 2025
104.00
108.00
103.00
106.00
106.00
0.00%
524,100
0.15
Aug 01, 2025
107.00
110.00
106.00
106.00
106.00
-1.85%
545,300
0.16
Jul 31, 2025
107.00
108.00
105.00
108.00
108.00
+0.93%
712,700
0.20
Jul 30, 2025
110.00
110.00
106.00
107.00
107.00
-1.83%
545,800
0.16
Jul 29, 2025
112.00
112.00
107.00
109.00
109.00
-2.68%
562,000
0.16
Jul 28, 2025
111.00
112.00
108.00
112.00
112.00
+1.82%
554,300
0.16
Jul 25, 2025
111.00
113.00
109.00
110.00
110.00
-2.65%
912,400
0.26
Jul 24, 2025
109.00
113.00
107.00
113.00
113.00
+4.63%
853,000
0.24
Jul 23, 2025
106.00
109.00
105.00
108.00
108.00
+2.86%
484,200
0.14
Jul 22, 2025
106.00
109.00
104.00
105.00
105.00
0.00%
518,300
0.15
Jul 18, 2025
108.00
108.00
105.00
105.00
105.00
0.00%
613,000
0.17
Jul 17, 2025
105.00
107.00
104.00
105.00
105.00
-0.94%
481,600
0.14
Jul 16, 2025
106.00
107.00
103.00
106.00
106.00
+0.95%
801,200
0.23
Rows: