Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
111.00
113.00
109.00
110.00
110.00
-2.65%
912,400
0.26
Jul 24, 2025
109.00
113.00
107.00
113.00
113.00
+4.63%
853,000
0.24
Jul 23, 2025
106.00
109.00
105.00
108.00
108.00
+2.86%
484,200
0.14
Jul 22, 2025
106.00
109.00
104.00
105.00
105.00
0.00%
518,300
0.15
Jul 18, 2025
108.00
108.00
105.00
105.00
105.00
0.00%
613,000
0.17
Jul 17, 2025
105.00
107.00
104.00
105.00
105.00
-0.94%
481,600
0.14
Jul 16, 2025
106.00
107.00
103.00
106.00
106.00
+0.95%
801,200
0.23
Jul 15, 2025
112.00
112.00
105.00
105.00
105.00
-5.41%
1,810,200
0.51
Jul 14, 2025
112.00
114.00
110.00
111.00
111.00
0.00%
1,067,300
0.30
Jul 11, 2025
111.00
116.00
110.00
111.00
111.00
+0.91%
1,166,300
0.33
Jul 10, 2025
119.00
120.00
110.00
110.00
110.00
-4.35%
2,301,400
0.66
Jul 09, 2025
115.00
124.00
114.00
115.00
115.00
+0.88%
3,516,700
1.00
Jul 08, 2025
112.00
114.00
108.00
114.00
114.00
+2.70%
1,571,000
0.45
Jul 07, 2025
106.00
113.00
105.00
111.00
111.00
+5.71%
3,250,800
0.94
Jul 04, 2025
106.00
114.00
104.00
105.00
105.00
0.00%
4,888,800
1.41
Jul 03, 2025
110.00
111.00
102.00
105.00
105.00
-2.78%
2,744,800
0.80
Jul 02, 2025
112.00
116.00
105.00
108.00
108.00
-4.42%
3,402,600
0.99
Jul 01, 2025
110.00
119.00
106.00
113.00
113.00
+5.61%
5,112,800
1.53
Jun 30, 2025
110.00
118.00
105.00
107.00
107.00
-2.73%
2,773,400
0.84
Jun 27, 2025
114.00
116.00
106.00
110.00
110.00
-7.56%
3,468,200
1.06
Jun 26, 2025
106.00
125.00
105.00
119.00
119.00
+16.67%
18,659,300
6.29
Jun 25, 2025
106.00
106.00
101.00
102.00
102.00
-3.77%
608,700
0.21
Jun 24, 2025
107.00
110.00
105.00
106.00
106.00
0.00%
888,800
0.30
Jun 23, 2025
102.00
106.00
101.00
106.00
106.00
+1.92%
934,800
0.32
Jun 20, 2025
107.00
109.00
102.00
104.00
104.00
-3.70%
1,437,600
0.49
Jun 19, 2025
112.00
119.00
105.00
108.00
108.00
-6.09%
3,829,900
1.34
Jun 18, 2025
133.00
135.00
113.00
115.00
115.00
-16.67%
8,005,700
2.92
Jun 17, 2025
113.00
145.00
107.00
138.00
138.00
+23.21%
28,579,000
12.34
Jun 16, 2025
100.00
115.00
98.00
112.00
112.00
+13.13%
3,954,400
1.75
Jun 13, 2025
101.00
103.00
99.00
99.00
99.00
-2.94%
504,100
0.22
Jun 12, 2025
99.00
102.00
98.00
102.00
102.00
+3.03%
414,700
0.19
Jun 11, 2025
99.00
100.00
97.00
99.00
99.00
-1.00%
541,900
0.24
Jun 10, 2025
97.00
104.00
97.00
100.00
100.00
+3.09%
2,025,100
0.92
Jun 09, 2025
98.00
99.00
95.00
97.00
97.00
+2.11%
479,200
0.22
Jun 06, 2025
96.00
98.00
94.00
95.00
95.00
-1.04%
773,000
0.35
Jun 05, 2025
101.00
101.00
96.00
96.00
96.00
-3.03%
635,200
0.29
Jun 04, 2025
99.00
103.00
98.00
99.00
99.00
-1.00%
617,600
0.29
Jun 03, 2025
98.00
101.00
98.00
100.00
100.00
+2.04%
492,900
0.23
Jun 02, 2025
101.00
101.00
97.00
98.00
98.00
-4.85%
1,219,000
0.57
May 30, 2025
107.00
117.00
101.00
103.00
103.00
-3.74%
4,178,299
2.01
May 29, 2025
107.00
107.00
102.00
107.00
107.00
0.00%
1,530,000
0.74
May 28, 2025
107.00
116.00
106.00
107.00
107.00
+0.94%
2,088,600
1.03
May 27, 2025
107.00
113.00
106.00
106.00
106.00
-3.64%
1,221,200
0.61
May 26, 2025
108.00
123.00
107.00
110.00
110.00
0.00%
2,738,300
1.38
May 23, 2025
121.00
124.00
101.00
110.00
110.00
-10.57%
3,954,300
2.06
May 22, 2025
140.00
172.00
122.00
123.00
123.00
-10.87%
9,957,700
5.64
May 21, 2025
149.00
160.00
137.00
138.00
138.00
-17.86%
3,107,200
1.79
May 20, 2025
172.00
213.00
161.00
168.00
168.00
+0.60%
26,535,100
20.17
May 19, 2025
127.00
167.00
108.00
167.00
167.00
+42.74%
26,843,300
30.04
May 16, 2025
86.00
117.00
86.00
117.00
117.00
+34.48%
12,463,900
17.80
Rows: