Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
232.00
262.00
222.00
256.00
256.00
+13.78%
9,418,400
1.78
Sep 05, 2025
221.00
229.00
215.00
225.00
225.00
-0.44%
3,136,300
0.60
Sep 04, 2025
234.00
234.00
213.00
226.00
226.00
-2.16%
3,404,700
0.65
Sep 03, 2025
249.00
255.00
229.00
231.00
231.00
-9.41%
7,007,700
1.37
Sep 02, 2025
294.00
299.00
255.00
255.00
255.00
-15.56%
8,697,400
1.75
Sep 01, 2025
370.00
436.00
290.00
302.00
302.00
-16.57%
47,123,898
11.08
Aug 29, 2025
284.00
362.00
266.00
362.00
362.00
+28.37%
37,649,199
10.12
Aug 28, 2025
318.00
355.00
264.00
282.00
282.00
-17.54%
31,475,199
9.70
Aug 27, 2025
342.00
342.00
342.00
342.00
342.00
-18.96%
20,500
<0.01
Aug 26, 2025
422.00
422.00
422.00
422.00
422.00
-19.16%
154,700
0.05
Aug 25, 2025
522.00
522.00
522.00
522.00
522.00
+18.10%
2,937,600
0.89
Aug 22, 2025
442.00
442.00
442.00
442.00
442.00
+22.10%
397,100
0.12
Aug 21, 2025
362.00
362.00
325.00
362.00
362.00
+28.37%
11,171,900
3.36
Aug 20, 2025
282.00
282.00
282.00
282.00
282.00
+39.60%
421,300
0.12
Aug 19, 2025
172.00
202.00
161.00
202.00
202.00
+32.89%
27,989,801
8.36
Aug 18, 2025
104.00
152.00
103.00
152.00
152.00
+49.02%
31,416,400
9.59
Aug 15, 2025
104.00
105.00
102.00
102.00
102.00
-3.77%
802,800
0.23
Aug 14, 2025
106.00
107.00
104.00
106.00
106.00
-0.93%
720,600
0.21
Aug 13, 2025
106.00
107.00
104.00
107.00
107.00
0.00%
651,400
0.19
Aug 12, 2025
106.00
107.00
105.00
107.00
107.00
+0.94%
317,300
0.09
Aug 08, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
561,300
0.16
Aug 07, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
763,900
0.22
Aug 06, 2025
108.00
108.00
105.00
107.00
107.00
+0.94%
194,400
0.06
Aug 05, 2025
106.00
108.00
106.00
106.00
106.00
0.00%
448,000
0.13
Aug 04, 2025
104.00
108.00
103.00
106.00
106.00
0.00%
524,100
0.15
Aug 01, 2025
107.00
110.00
106.00
106.00
106.00
-1.85%
545,300
0.16
Jul 31, 2025
107.00
108.00
105.00
108.00
108.00
+0.93%
712,700
0.20
Jul 30, 2025
110.00
110.00
106.00
107.00
107.00
-1.83%
545,800
0.16
Jul 29, 2025
112.00
112.00
107.00
109.00
109.00
-2.68%
562,000
0.16
Jul 28, 2025
111.00
112.00
108.00
112.00
112.00
+1.82%
554,300
0.16
Jul 25, 2025
111.00
113.00
109.00
110.00
110.00
-2.65%
912,400
0.26
Jul 24, 2025
109.00
113.00
107.00
113.00
113.00
+4.63%
853,000
0.24
Jul 23, 2025
106.00
109.00
105.00
108.00
108.00
+2.86%
484,200
0.14
Jul 22, 2025
106.00
109.00
104.00
105.00
105.00
0.00%
518,300
0.15
Jul 18, 2025
108.00
108.00
105.00
105.00
105.00
0.00%
613,000
0.17
Jul 17, 2025
105.00
107.00
104.00
105.00
105.00
-0.94%
481,600
0.14
Jul 16, 2025
106.00
107.00
103.00
106.00
106.00
+0.95%
801,200
0.23
Jul 15, 2025
112.00
112.00
105.00
105.00
105.00
-5.41%
1,810,200
0.51
Jul 14, 2025
112.00
114.00
110.00
111.00
111.00
0.00%
1,067,300
0.30
Jul 11, 2025
111.00
116.00
110.00
111.00
111.00
+0.91%
1,166,300
0.33
Jul 10, 2025
119.00
120.00
110.00
110.00
110.00
-4.35%
2,301,400
0.66
Jul 09, 2025
115.00
124.00
114.00
115.00
115.00
+0.88%
3,516,700
1.00
Jul 08, 2025
112.00
114.00
108.00
114.00
114.00
+2.70%
1,571,000
0.45
Jul 07, 2025
106.00
113.00
105.00
111.00
111.00
+5.71%
3,250,800
0.94
Jul 04, 2025
106.00
114.00
104.00
105.00
105.00
0.00%
4,888,800
1.41
Jul 03, 2025
110.00
111.00
102.00
105.00
105.00
-2.78%
2,744,800
0.80
Jul 02, 2025
112.00
116.00
105.00
108.00
108.00
-4.42%
3,402,600
0.99
Jul 01, 2025
110.00
119.00
106.00
113.00
113.00
+5.61%
5,112,800
1.53
Jun 30, 2025
110.00
118.00
105.00
107.00
107.00
-2.73%
2,773,400
0.84
Jun 27, 2025
114.00
116.00
106.00
110.00
110.00
-7.56%
3,468,200
1.06
Rows: