Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
130.00
134.00
128.00
131.00
131.00
+0.77%
538,000
0.24
Jan 08, 2026
129.00
131.00
127.00
130.00
130.00
+0.78%
380,100
0.17
Jan 07, 2026
133.00
135.00
129.00
129.00
129.00
-3.73%
793,200
0.34
Jan 06, 2026
128.00
134.00
127.00
134.00
134.00
+4.69%
847,500
0.34
Jan 05, 2026
122.00
129.00
121.00
128.00
128.00
+4.92%
768,000
0.31
Jan 02, 2026
128.00
128.00
120.00
122.00
122.00
0.00%
0
0.00
Jan 01, 2026
128.00
128.00
120.00
122.00
122.00
0.00%
0
0.00
Dec 30, 2025
128.00
128.00
120.00
122.00
122.00
-4.69%
838,600
0.28
Dec 29, 2025
125.00
132.00
125.00
128.00
128.00
+2.40%
894,100
0.30
Dec 26, 2025
129.00
130.00
124.00
125.00
125.00
-1.57%
1,321,800
0.44
Dec 25, 2025
130.00
132.00
127.00
127.00
127.00
-2.31%
775,300
0.26
Dec 24, 2025
134.00
135.00
128.00
130.00
130.00
-3.70%
1,164,800
0.38
Dec 23, 2025
145.00
145.00
133.00
135.00
135.00
-8.78%
2,672,100
0.89
Dec 22, 2025
184.00
187.00
144.00
148.00
148.00
-14.94%
9,772,500
3.40
Dec 19, 2025
174.00
174.00
174.00
174.00
174.00
+40.32%
216,100
0.07
Dec 18, 2025
119.00
126.00
118.00
124.00
124.00
+3.33%
1,070,600
0.36
Dec 17, 2025
119.00
124.00
115.00
120.00
120.00
-0.83%
797,900
0.27
Dec 16, 2025
123.00
123.00
119.00
121.00
121.00
-1.63%
370,000
0.12
Dec 15, 2025
118.00
124.00
115.00
123.00
123.00
+5.13%
719,100
0.23
Dec 12, 2025
123.00
128.00
115.00
117.00
117.00
-5.65%
2,657,000
0.84
Dec 11, 2025
129.00
130.00
121.00
124.00
124.00
-3.88%
837,600
0.26
Dec 10, 2025
129.00
131.00
127.00
129.00
129.00
+0.78%
550,600
0.17
Dec 09, 2025
130.00
131.00
127.00
128.00
128.00
-5.19%
473,600
0.14
Dec 08, 2025
131.00
135.00
128.00
135.00
135.00
+3.85%
473,400
0.14
Dec 05, 2025
131.00
131.00
126.00
130.00
130.00
0.00%
516,200
0.14
Dec 04, 2025
132.00
133.00
126.00
130.00
130.00
0.00%
996,600
0.23
Dec 03, 2025
135.00
137.00
129.00
130.00
130.00
-4.41%
1,071,000
0.22
Dec 02, 2025
143.00
144.00
135.00
136.00
136.00
-5.56%
1,479,700
0.27
Dec 01, 2025
152.00
153.00
143.00
144.00
144.00
-4.64%
696,800
0.13
Nov 28, 2025
151.00
155.00
149.00
151.00
151.00
0.00%
470,600
0.09
Nov 27, 2025
149.00
152.00
147.00
151.00
151.00
+1.34%
400,200
0.07
Nov 26, 2025
148.00
154.00
147.00
149.00
149.00
0.00%
782,400
0.14
Nov 25, 2025
155.00
156.00
147.00
149.00
149.00
-3.87%
674,900
0.12
Nov 21, 2025
151.00
157.00
151.00
155.00
155.00
+1.31%
749,100
0.13
Nov 20, 2025
162.00
162.00
148.00
153.00
153.00
-3.16%
1,168,100
0.19
Nov 19, 2025
158.00
164.00
153.00
158.00
158.00
+3.27%
1,119,900
0.17
Nov 18, 2025
159.00
161.00
152.00
153.00
153.00
-2.55%
740,600
0.11
Nov 17, 2025
167.00
170.00
154.00
157.00
157.00
-8.19%
1,490,800
0.23
Nov 14, 2025
167.00
176.00
162.00
171.00
171.00
-5.00%
1,299,000
0.20
Nov 13, 2025
180.00
182.00
177.00
180.00
180.00
-1.64%
433,700
0.07
Nov 12, 2025
172.00
183.00
172.00
183.00
183.00
+6.40%
755,600
0.12
Nov 11, 2025
190.00
190.00
172.00
172.00
172.00
-9.95%
1,998,900
0.31
Nov 10, 2025
191.00
204.00
186.00
191.00
191.00
+0.53%
1,846,100
0.29
Nov 07, 2025
204.00
205.00
187.00
190.00
190.00
-8.21%
1,624,100
0.25
Nov 06, 2025
207.00
211.00
204.00
207.00
207.00
+0.98%
887,100
0.14
Nov 05, 2025
201.00
209.00
198.00
205.00
205.00
+0.99%
907,800
0.14
Nov 04, 2025
197.00
205.00
197.00
203.00
203.00
+1.00%
693,400
0.11
Oct 31, 2025
207.00
207.00
196.00
201.00
201.00
-3.37%
1,201,900
0.19
Oct 30, 2025
203.00
211.00
200.00
208.00
208.00
+0.97%
1,121,600
0.18
Oct 29, 2025
208.00
214.00
204.00
206.00
206.00
+0.98%
1,958,700
0.31
Rows: