Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
112.00
115.00
111.00
115.00
115.00
+1.77%
201,800
0.22
Mar 17, 2026
114.00
115.00
112.00
113.00
113.00
0.00%
341,900
0.38
Mar 16, 2026
111.00
113.00
110.00
113.00
113.00
+1.80%
281,400
0.31
Mar 13, 2026
111.00
113.00
110.00
111.00
111.00
-1.77%
107,800
0.12
Mar 12, 2026
115.00
115.00
111.00
113.00
113.00
0.00%
170,800
0.18
Mar 11, 2026
115.00
117.00
113.00
113.00
113.00
-1.74%
430,000
0.45
Mar 10, 2026
113.00
115.00
109.00
115.00
115.00
+4.55%
295,900
0.31
Mar 09, 2026
109.00
110.00
106.00
110.00
110.00
-5.17%
498,000
0.52
Mar 06, 2026
113.00
116.00
113.00
116.00
116.00
+1.75%
253,300
0.26
Mar 05, 2026
113.00
117.00
112.00
114.00
114.00
+5.56%
488,600
0.50
Mar 04, 2026
108.00
114.00
107.00
108.00
108.00
-6.09%
904,400
0.93
Mar 03, 2026
123.00
124.00
113.00
115.00
115.00
-6.50%
1,348,300
1.40
Mar 02, 2026
125.00
126.00
123.00
123.00
123.00
-4.65%
577,700
0.59
Feb 27, 2026
126.00
129.00
124.00
129.00
129.00
+0.78%
460,500
0.47
Feb 26, 2026
126.00
131.00
126.00
128.00
128.00
+1.59%
463,800
0.47
Feb 25, 2026
127.00
130.00
125.00
126.00
126.00
+1.61%
390,000
0.40
Feb 24, 2026
128.00
128.00
122.00
124.00
124.00
-2.36%
488,200
0.49
Feb 23, 2026
127.00
141.00
127.00
127.00
127.00
0.00%
0
0.00
Feb 20, 2026
139.00
141.00
127.00
127.00
127.00
-7.97%
1,231,300
1.24
Feb 19, 2026
135.00
141.00
132.00
138.00
138.00
+2.22%
807,100
0.81
Feb 18, 2026
133.00
135.00
129.00
135.00
135.00
+1.50%
556,900
0.55
Feb 17, 2026
132.00
135.00
130.00
133.00
133.00
+2.31%
865,800
0.86
Feb 16, 2026
123.00
130.00
122.00
130.00
130.00
+8.33%
871,500
0.86
Feb 13, 2026
125.00
125.00
120.00
120.00
120.00
-6.25%
781,700
0.76
Feb 12, 2026
130.00
130.00
126.00
128.00
128.00
-3.03%
771,900
0.76
Feb 11, 2026
132.00
133.00
130.00
132.00
132.00
0.00%
0
0.00
Feb 10, 2026
132.00
133.00
130.00
132.00
132.00
+0.76%
547,900
0.52
Feb 09, 2026
129.00
131.00
126.00
131.00
131.00
+1.55%
347,400
0.32
Feb 06, 2026
131.00
131.00
128.00
129.00
129.00
-2.27%
573,000
0.52
Feb 05, 2026
129.00
135.00
129.00
132.00
132.00
+0.76%
629,100
0.57
Feb 04, 2026
130.00
133.00
129.00
131.00
131.00
+1.55%
720,200
0.65
Feb 03, 2026
129.00
130.00
126.00
129.00
129.00
0.00%
937,400
0.86
Feb 02, 2026
137.00
137.00
129.00
129.00
129.00
-6.52%
1,816,200
1.67
Jan 30, 2026
148.00
149.00
134.00
138.00
138.00
-5.48%
5,151,200
5.04
Jan 29, 2026
144.00
155.00
138.00
146.00
146.00
+5.04%
4,380,700
4.45
Jan 28, 2026
137.00
141.00
131.00
139.00
139.00
+2.21%
1,032,300
1.02
Jan 27, 2026
132.00
141.00
131.00
136.00
136.00
+4.62%
966,600
0.89
Jan 26, 2026
133.00
133.00
130.00
130.00
130.00
-2.26%
217,200
0.19
Jan 23, 2026
130.00
134.00
128.00
133.00
133.00
+3.91%
439,800
0.38
Jan 22, 2026
133.00
134.00
128.00
128.00
128.00
-3.03%
299,700
0.22
Jan 21, 2026
130.00
133.00
129.00
132.00
132.00
-2.22%
492,300
0.35
Jan 20, 2026
131.00
140.00
128.00
135.00
135.00
+3.85%
888,000
0.63
Jan 19, 2026
129.00
131.00
128.00
130.00
130.00
0.00%
341,000
0.24
Jan 16, 2026
133.00
133.00
128.00
130.00
130.00
-2.26%
332,900
0.22
Jan 15, 2026
128.00
133.00
127.00
133.00
133.00
+4.72%
352,500
0.22
Jan 14, 2026
129.00
129.00
126.00
127.00
127.00
-0.78%
284,000
0.14
Jan 13, 2026
131.00
132.00
127.00
128.00
128.00
-2.29%
332,200
0.15
Jan 12, 2026
131.00
134.00
128.00
131.00
131.00
0.00%
0
0.00
Jan 09, 2026
130.00
134.00
128.00
131.00
131.00
+0.77%
538,000
0.24
Jan 08, 2026
129.00
131.00
127.00
130.00
130.00
+0.78%
380,100
0.17
Rows: