Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
106.00
114.00
104.00
105.00
105.00
0.00%
4,888,800
1.41
Jul 03, 2025
110.00
111.00
102.00
105.00
105.00
-2.78%
2,744,800
0.80
Jul 02, 2025
112.00
116.00
105.00
108.00
108.00
-4.42%
3,402,600
0.99
Jul 01, 2025
110.00
119.00
106.00
113.00
113.00
+5.61%
5,112,800
1.53
Jun 30, 2025
110.00
118.00
105.00
107.00
107.00
-2.73%
2,773,400
0.84
Jun 27, 2025
114.00
116.00
106.00
110.00
110.00
-7.56%
3,468,200
1.06
Jun 26, 2025
106.00
125.00
105.00
119.00
119.00
+16.67%
18,659,301
6.29
Jun 25, 2025
106.00
106.00
101.00
102.00
102.00
-3.77%
608,700
0.21
Jun 24, 2025
107.00
110.00
105.00
106.00
106.00
0.00%
888,800
0.30
Jun 23, 2025
102.00
106.00
101.00
106.00
106.00
+1.92%
934,800
0.32
Jun 20, 2025
107.00
109.00
102.00
104.00
104.00
-3.70%
1,437,600
0.49
Jun 19, 2025
112.00
119.00
105.00
108.00
108.00
-6.09%
3,829,900
1.34
Jun 18, 2025
133.00
135.00
113.00
115.00
115.00
-16.67%
8,005,700
2.92
Jun 17, 2025
113.00
145.00
107.00
138.00
138.00
+23.21%
28,579,000
12.34
Jun 16, 2025
100.00
115.00
98.00
112.00
112.00
+13.13%
3,954,400
1.75
Jun 13, 2025
101.00
103.00
99.00
99.00
99.00
-2.94%
504,100
0.22
Jun 12, 2025
99.00
102.00
98.00
102.00
102.00
+3.03%
414,700
0.19
Jun 11, 2025
99.00
100.00
97.00
99.00
99.00
-1.00%
541,900
0.24
Jun 10, 2025
97.00
104.00
97.00
100.00
100.00
+3.09%
2,025,100
0.92
Jun 09, 2025
98.00
99.00
95.00
97.00
97.00
+2.11%
479,200
0.22
Jun 06, 2025
96.00
98.00
94.00
95.00
95.00
-1.04%
773,000
0.35
Jun 05, 2025
101.00
101.00
96.00
96.00
96.00
-3.03%
635,200
0.29
Jun 04, 2025
99.00
103.00
98.00
99.00
99.00
-1.00%
617,600
0.29
Jun 03, 2025
98.00
101.00
98.00
100.00
100.00
+2.04%
492,900
0.23
Jun 02, 2025
101.00
101.00
97.00
98.00
98.00
-4.85%
1,219,000
0.57
May 30, 2025
107.00
117.00
101.00
103.00
103.00
-3.74%
4,178,300
2.01
May 29, 2025
107.00
107.00
102.00
107.00
107.00
0.00%
1,530,000
0.74
May 28, 2025
107.00
116.00
106.00
107.00
107.00
+0.94%
2,088,600
1.03
May 27, 2025
107.00
113.00
106.00
106.00
106.00
-3.64%
1,221,200
0.61
May 26, 2025
108.00
123.00
107.00
110.00
110.00
0.00%
2,738,300
1.38
May 23, 2025
121.00
124.00
101.00
110.00
110.00
-10.57%
3,954,300
2.06
May 22, 2025
140.00
172.00
122.00
123.00
123.00
-10.87%
9,957,700
5.64
May 21, 2025
149.00
160.00
137.00
138.00
138.00
-17.86%
3,107,200
1.79
May 20, 2025
172.00
213.00
161.00
168.00
168.00
+0.60%
26,535,100
20.17
May 19, 2025
127.00
167.00
108.00
167.00
167.00
+42.74%
26,843,301
30.04
May 16, 2025
86.00
117.00
86.00
117.00
117.00
+34.48%
12,463,900
17.80
May 15, 2025
85.00
88.00
85.00
87.00
87.00
+1.16%
516,800
0.71
May 14, 2025
85.00
86.00
84.00
86.00
86.00
+1.18%
190,500
0.26
May 13, 2025
85.00
86.00
84.00
85.00
85.00
+1.19%
333,500
0.46
May 12, 2025
83.00
84.00
82.00
84.00
84.00
+1.20%
41,800
0.06
May 09, 2025
82.00
83.00
82.00
83.00
83.00
+1.22%
104,600
0.15
May 08, 2025
84.00
84.00
81.00
82.00
82.00
-1.20%
253,700
0.36
May 07, 2025
84.00
85.00
83.00
83.00
83.00
-1.19%
225,300
0.32
May 02, 2025
84.00
86.00
84.00
84.00
84.00
-1.18%
375,600
0.53
May 01, 2025
84.00
97.00
83.00
85.00
85.00
0.00%
6,047,400
9.91
Apr 30, 2025
86.00
87.00
84.00
85.00
85.00
-2.30%
372,100
0.61
Apr 28, 2025
88.00
88.00
85.00
87.00
87.00
0.00%
149,400
0.25
Apr 25, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
70,900
0.12
Apr 24, 2025
87.00
88.00
86.00
88.00
88.00
0.00%
146,800
0.24
Apr 23, 2025
86.00
93.00
84.00
88.00
88.00
+3.53%
2,753,500
4.91
Rows: