AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
110.00
110.00
108.00
110.00
110.00
0.00%
91,900
0.15
Apr 09, 2026
112.00
112.00
108.00
110.00
110.00
-4.35%
228,400
0.38
Apr 08, 2026
110.00
115.00
110.00
115.00
115.00
+6.48%
436,000
0.72
Apr 07, 2026
110.00
110.00
106.00
108.00
108.00
+0.93%
166,900
0.27
Apr 06, 2026
107.00
109.00
106.00
107.00
107.00
0.00%
234,500
0.38
Apr 03, 2026
108.00
109.00
107.00
107.00
107.00
0.00%
113,700
0.18
Apr 02, 2026
112.00
114.00
107.00
107.00
107.00
-3.60%
350,800
0.55
Apr 01, 2026
109.00
111.00
108.00
111.00
111.00
+4.72%
164,100
0.26
Mar 31, 2026
108.00
109.00
106.00
106.00
106.00
-1.85%
156,000
0.25
Mar 30, 2026
107.00
109.00
106.00
108.00
108.00
-3.57%
313,200
0.49
Mar 27, 2026
109.00
112.00
109.00
112.00
112.00
+1.82%
82,300
0.13
Mar 26, 2026
112.00
112.00
108.00
110.00
110.00
-3.51%
187,600
0.28
Mar 25, 2026
109.00
114.00
108.00
114.00
114.00
+4.59%
207,900
0.31
Mar 24, 2026
108.00
109.00
107.00
109.00
109.00
+4.81%
197,500
0.28
Mar 23, 2026
107.00
107.00
104.00
104.00
104.00
-5.45%
306,400
0.42
Mar 20, 2026
110.00
115.00
109.00
110.00
110.00
0.00%
0
0.00
Mar 19, 2026
112.00
115.00
109.00
110.00
110.00
-4.35%
394,500
0.45
Mar 18, 2026
112.00
115.00
111.00
115.00
115.00
+1.77%
201,800
0.22
Mar 17, 2026
114.00
115.00
112.00
113.00
113.00
0.00%
341,900
0.38
Mar 16, 2026
111.00
113.00
110.00
113.00
113.00
+1.80%
281,400
0.31
Mar 13, 2026
111.00
113.00
110.00
111.00
111.00
-1.77%
107,800
0.12
Mar 12, 2026
115.00
115.00
111.00
113.00
113.00
0.00%
170,800
0.18
Mar 11, 2026
115.00
117.00
113.00
113.00
113.00
-1.74%
430,000
0.45
Mar 10, 2026
113.00
115.00
109.00
115.00
115.00
+4.55%
295,900
0.31
Mar 09, 2026
109.00
110.00
106.00
110.00
110.00
-5.17%
498,000
0.52
Mar 06, 2026
113.00
116.00
113.00
116.00
116.00
+1.75%
253,300
0.26
Mar 05, 2026
113.00
117.00
112.00
114.00
114.00
+5.56%
488,600
0.50
Mar 04, 2026
108.00
114.00
107.00
108.00
108.00
-6.09%
904,400
0.93
Mar 03, 2026
123.00
124.00
113.00
115.00
115.00
-6.50%
1,348,300
1.40
Mar 02, 2026
125.00
126.00
123.00
123.00
123.00
-4.65%
577,700
0.59
Feb 27, 2026
126.00
129.00
124.00
129.00
129.00
+0.78%
460,500
0.47
Feb 26, 2026
126.00
131.00
126.00
128.00
128.00
+1.59%
463,800
0.47
Feb 25, 2026
127.00
130.00
125.00
126.00
126.00
+1.61%
390,000
0.40
Feb 24, 2026
128.00
128.00
122.00
124.00
124.00
-2.36%
488,200
0.49
Feb 23, 2026
127.00
141.00
127.00
127.00
127.00
0.00%
0
0.00
Feb 20, 2026
139.00
141.00
127.00
127.00
127.00
-7.97%
1,231,300
1.24
Feb 19, 2026
135.00
141.00
132.00
138.00
138.00
+2.22%
807,100
0.81
Feb 18, 2026
133.00
135.00
129.00
135.00
135.00
+1.50%
556,900
0.55
Feb 17, 2026
132.00
135.00
130.00
133.00
133.00
+2.31%
865,800
0.86
Feb 16, 2026
123.00
130.00
122.00
130.00
130.00
+8.33%
871,500
0.86
Feb 13, 2026
125.00
125.00
120.00
120.00
120.00
-6.25%
781,700
0.76
Feb 12, 2026
130.00
130.00
126.00
128.00
128.00
-3.03%
771,900
0.76
Feb 11, 2026
132.00
133.00
130.00
132.00
132.00
0.00%
0
0.00
Feb 10, 2026
132.00
133.00
130.00
132.00
132.00
+0.76%
547,900
0.52
Feb 09, 2026
129.00
131.00
126.00
131.00
131.00
+1.55%
347,400
0.32
Feb 06, 2026
131.00
131.00
128.00
129.00
129.00
-2.27%
573,000
0.52
Feb 05, 2026
129.00
135.00
129.00
132.00
132.00
+0.76%
629,100
0.57
Feb 04, 2026
130.00
133.00
129.00
131.00
131.00
+1.55%
720,200
0.65
Feb 03, 2026
129.00
130.00
126.00
129.00
129.00
0.00%
937,400
0.86
Feb 02, 2026
137.00
137.00
129.00
129.00
129.00
-6.52%
1,816,200
1.67
Rows: