Education
About Us
Working with TipRanks
Follow Us
AppBank, Inc. (JP:6177)
:6177
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
167.00
176.00
162.00
171.00
171.00
-5.00%
1,299,000
0.20
Nov 13, 2025
180.00
182.00
177.00
180.00
180.00
-1.64%
433,700
0.07
Nov 12, 2025
172.00
183.00
172.00
183.00
183.00
+6.40%
755,600
0.12
Nov 11, 2025
190.00
190.00
172.00
172.00
172.00
-9.95%
1,998,900
0.31
Nov 10, 2025
191.00
204.00
186.00
191.00
191.00
+0.53%
1,846,100
0.29
Nov 07, 2025
204.00
205.00
187.00
190.00
190.00
-8.21%
1,624,100
0.25
Nov 06, 2025
207.00
211.00
204.00
207.00
207.00
+0.98%
887,100
0.14
Nov 05, 2025
201.00
209.00
198.00
205.00
205.00
+0.99%
907,800
0.14
Nov 04, 2025
197.00
205.00
197.00
203.00
203.00
+1.00%
693,400
0.11
Oct 31, 2025
207.00
207.00
196.00
201.00
201.00
-3.37%
1,201,900
0.19
Oct 30, 2025
203.00
211.00
200.00
208.00
208.00
+0.97%
1,121,600
0.18
Oct 29, 2025
208.00
214.00
204.00
206.00
206.00
+0.98%
1,958,700
0.31
Oct 28, 2025
221.00
222.00
201.00
204.00
204.00
-8.93%
2,533,900
0.40
Oct 27, 2025
214.00
241.00
211.00
224.00
224.00
+6.16%
5,974,500
0.96
Oct 24, 2025
197.00
215.00
194.00
211.00
211.00
+8.21%
3,409,000
0.55
Oct 23, 2025
203.00
210.00
194.00
195.00
195.00
-5.80%
2,447,700
0.40
Oct 22, 2025
200.00
227.00
200.00
207.00
207.00
+7.81%
12,603,500
2.11
Oct 21, 2025
188.00
204.00
188.00
192.00
192.00
+2.13%
2,554,900
0.43
Oct 20, 2025
190.00
193.00
183.00
188.00
188.00
+1.62%
1,005,100
0.17
Oct 17, 2025
185.00
188.00
182.00
185.00
185.00
-2.63%
1,390,200
0.23
Oct 16, 2025
225.00
226.00
189.00
190.00
190.00
-16.30%
4,906,800
0.84
Oct 15, 2025
225.00
242.00
215.00
227.00
227.00
-1.73%
7,315,900
1.27
Oct 14, 2025
209.00
262.00
200.00
231.00
231.00
+8.45%
23,837,301
4.39
Oct 10, 2025
190.00
221.00
189.00
213.00
213.00
+15.14%
15,709,000
3.00
Oct 09, 2025
185.00
200.00
180.00
185.00
185.00
+2.21%
3,198,700
0.61
Oct 08, 2025
179.00
186.00
177.00
181.00
181.00
+0.56%
958,500
0.18
Oct 07, 2025
179.00
183.00
177.00
180.00
180.00
-0.55%
905,300
0.17
Oct 06, 2025
182.00
187.00
177.00
181.00
181.00
-1.09%
1,815,600
0.34
Oct 03, 2025
170.00
202.00
170.00
183.00
183.00
+5.17%
12,442,500
2.40
Oct 02, 2025
184.00
189.00
174.00
174.00
174.00
-7.94%
2,843,200
0.54
Oct 01, 2025
235.00
242.00
185.00
189.00
189.00
-13.70%
12,172,100
2.40
Sep 30, 2025
174.00
219.00
172.00
219.00
219.00
+29.59%
17,119,801
3.53
Sep 29, 2025
174.00
177.00
167.00
169.00
169.00
0.00%
1,132,400
0.22
Sep 26, 2025
167.00
182.00
165.00
169.00
169.00
+0.60%
2,456,000
0.48
Sep 25, 2025
179.00
183.00
168.00
168.00
168.00
-6.15%
1,570,700
0.31
Sep 24, 2025
187.00
189.00
177.00
179.00
179.00
-5.29%
1,228,200
0.24
Sep 22, 2025
190.00
195.00
186.00
189.00
189.00
-2.07%
1,422,600
0.28
Sep 19, 2025
197.00
199.00
189.00
193.00
193.00
0.00%
1,322,500
0.26
Sep 18, 2025
206.00
211.00
190.00
193.00
193.00
-6.31%
1,795,500
0.34
Sep 17, 2025
215.00
220.00
204.00
206.00
206.00
-5.94%
1,850,900
0.33
Sep 16, 2025
203.00
239.00
196.00
219.00
219.00
+7.35%
6,010,700
1.07
Sep 12, 2025
215.00
219.00
204.00
204.00
204.00
-7.69%
2,277,500
0.41
Sep 11, 2025
230.00
249.00
214.00
221.00
221.00
-5.96%
3,621,100
0.65
Sep 10, 2025
248.00
252.00
231.00
235.00
235.00
-10.98%
3,425,200
0.62
Sep 09, 2025
256.00
270.00
245.00
264.00
264.00
+3.13%
5,640,900
1.04
Sep 08, 2025
232.00
262.00
222.00
256.00
256.00
+13.78%
9,418,400
1.78
Sep 05, 2025
221.00
229.00
215.00
225.00
225.00
-0.44%
3,136,300
0.60
Sep 04, 2025
234.00
234.00
213.00
226.00
226.00
-2.16%
3,404,700
0.65
Sep 03, 2025
249.00
255.00
229.00
231.00
231.00
-9.41%
7,007,700
1.37
Sep 02, 2025
294.00
299.00
255.00
255.00
255.00
-15.56%
8,697,400
1.75
Rows: