tiprankstipranks
Trending News
More News >
AppBank, Inc. (JP:6177)
:6177
Japanese Market
Advertisement

AppBank, Inc. (6177) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
188.00
204.00
188.00
192.00
192.00
+2.13%
2,554,900
0.43
Oct 20, 2025
190.00
193.00
183.00
188.00
188.00
+1.62%
1,005,100
0.17
Oct 17, 2025
185.00
188.00
182.00
185.00
185.00
-2.63%
1,390,200
0.23
Oct 16, 2025
225.00
226.00
189.00
190.00
190.00
-16.30%
4,906,800
0.84
Oct 15, 2025
225.00
242.00
215.00
227.00
227.00
-1.73%
7,315,900
1.27
Oct 14, 2025
209.00
262.00
200.00
231.00
231.00
+8.45%
23,837,301
4.39
Oct 10, 2025
190.00
221.00
189.00
213.00
213.00
+15.14%
15,709,000
3.00
Oct 09, 2025
185.00
200.00
180.00
185.00
185.00
+2.21%
3,198,700
0.61
Oct 08, 2025
179.00
186.00
177.00
181.00
181.00
+0.56%
958,500
0.18
Oct 07, 2025
179.00
183.00
177.00
180.00
180.00
-0.55%
905,300
0.17
Oct 06, 2025
182.00
187.00
177.00
181.00
181.00
-1.09%
1,815,600
0.34
Oct 03, 2025
170.00
202.00
170.00
183.00
183.00
+5.17%
12,442,500
2.40
Oct 02, 2025
184.00
189.00
174.00
174.00
174.00
-7.94%
2,843,200
0.54
Oct 01, 2025
235.00
242.00
185.00
189.00
189.00
-13.70%
12,172,100
2.40
Sep 30, 2025
174.00
219.00
172.00
219.00
219.00
+29.59%
17,119,801
3.53
Sep 29, 2025
174.00
177.00
167.00
169.00
169.00
0.00%
1,132,400
0.22
Sep 26, 2025
167.00
182.00
165.00
169.00
169.00
+0.60%
2,456,000
0.48
Sep 25, 2025
179.00
183.00
168.00
168.00
168.00
-6.15%
1,570,700
0.31
Sep 24, 2025
187.00
189.00
177.00
179.00
179.00
-5.29%
1,228,200
0.24
Sep 22, 2025
190.00
195.00
186.00
189.00
189.00
-2.07%
1,422,600
0.28
Sep 19, 2025
197.00
199.00
189.00
193.00
193.00
0.00%
1,322,500
0.26
Sep 18, 2025
206.00
211.00
190.00
193.00
193.00
-6.31%
1,795,500
0.34
Sep 17, 2025
215.00
220.00
204.00
206.00
206.00
-5.94%
1,850,900
0.33
Sep 16, 2025
203.00
239.00
196.00
219.00
219.00
+7.35%
6,010,700
1.07
Sep 12, 2025
215.00
219.00
204.00
204.00
204.00
-7.69%
2,277,500
0.41
Sep 11, 2025
230.00
249.00
214.00
221.00
221.00
-5.96%
3,621,100
0.65
Sep 10, 2025
248.00
252.00
231.00
235.00
235.00
-10.98%
3,425,200
0.62
Sep 09, 2025
256.00
270.00
245.00
264.00
264.00
+3.13%
5,640,900
1.04
Sep 08, 2025
232.00
262.00
222.00
256.00
256.00
+13.78%
9,418,400
1.78
Sep 05, 2025
221.00
229.00
215.00
225.00
225.00
-0.44%
3,136,300
0.60
Sep 04, 2025
234.00
234.00
213.00
226.00
226.00
-2.16%
3,404,700
0.65
Sep 03, 2025
249.00
255.00
229.00
231.00
231.00
-9.41%
7,007,700
1.37
Sep 02, 2025
294.00
299.00
255.00
255.00
255.00
-15.56%
8,697,400
1.75
Sep 01, 2025
370.00
436.00
290.00
302.00
302.00
-16.57%
47,123,898
11.08
Aug 29, 2025
284.00
362.00
266.00
362.00
362.00
+28.37%
37,649,199
10.12
Aug 28, 2025
318.00
355.00
264.00
282.00
282.00
-17.54%
31,475,199
9.70
Aug 27, 2025
342.00
342.00
342.00
342.00
342.00
-18.96%
20,500
<0.01
Aug 26, 2025
422.00
422.00
422.00
422.00
422.00
-19.16%
154,700
0.05
Aug 25, 2025
522.00
522.00
522.00
522.00
522.00
+18.10%
2,937,600
0.89
Aug 22, 2025
442.00
442.00
442.00
442.00
442.00
+22.10%
397,100
0.12
Aug 21, 2025
362.00
362.00
325.00
362.00
362.00
+28.37%
11,171,900
3.36
Aug 20, 2025
282.00
282.00
282.00
282.00
282.00
+39.60%
421,300
0.12
Aug 19, 2025
172.00
202.00
161.00
202.00
202.00
+32.89%
27,989,801
8.36
Aug 18, 2025
104.00
152.00
103.00
152.00
152.00
+49.02%
31,416,400
9.59
Aug 15, 2025
104.00
105.00
102.00
102.00
102.00
-3.77%
802,800
0.23
Aug 14, 2025
106.00
107.00
104.00
106.00
106.00
-0.93%
720,600
0.21
Aug 13, 2025
106.00
107.00
104.00
107.00
107.00
0.00%
651,400
0.19
Aug 12, 2025
106.00
107.00
105.00
107.00
107.00
+0.94%
317,300
0.09
Aug 08, 2025
108.00
108.00
105.00
106.00
106.00
-1.85%
561,300
0.16
Aug 07, 2025
107.00
109.00
106.00
108.00
108.00
+0.93%
763,900
0.22
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis