tiprankstipranks
Trending News
More News >
AppBank, Inc. (JP:6177)
:6177
Japanese Market

AppBank, Inc. (6177) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
106.00
114.00
104.00
105.00
105.00
0.00%
4,888,800
1.41
Jul 03, 2025
110.00
111.00
102.00
105.00
105.00
-2.78%
2,744,800
0.80
Jul 02, 2025
112.00
116.00
105.00
108.00
108.00
-4.42%
3,402,600
0.99
Jul 01, 2025
110.00
119.00
106.00
113.00
113.00
+5.61%
5,112,800
1.53
Jun 30, 2025
110.00
118.00
105.00
107.00
107.00
-2.73%
2,773,400
0.84
Jun 27, 2025
114.00
116.00
106.00
110.00
110.00
-7.56%
3,468,200
1.06
Jun 26, 2025
106.00
125.00
105.00
119.00
119.00
+16.67%
18,659,301
6.29
Jun 25, 2025
106.00
106.00
101.00
102.00
102.00
-3.77%
608,700
0.21
Jun 24, 2025
107.00
110.00
105.00
106.00
106.00
0.00%
888,800
0.30
Jun 23, 2025
102.00
106.00
101.00
106.00
106.00
+1.92%
934,800
0.32
Jun 20, 2025
107.00
109.00
102.00
104.00
104.00
-3.70%
1,437,600
0.49
Jun 19, 2025
112.00
119.00
105.00
108.00
108.00
-6.09%
3,829,900
1.34
Jun 18, 2025
133.00
135.00
113.00
115.00
115.00
-16.67%
8,005,700
2.92
Jun 17, 2025
113.00
145.00
107.00
138.00
138.00
+23.21%
28,579,000
12.34
Jun 16, 2025
100.00
115.00
98.00
112.00
112.00
+13.13%
3,954,400
1.75
Jun 13, 2025
101.00
103.00
99.00
99.00
99.00
-2.94%
504,100
0.22
Jun 12, 2025
99.00
102.00
98.00
102.00
102.00
+3.03%
414,700
0.19
Jun 11, 2025
99.00
100.00
97.00
99.00
99.00
-1.00%
541,900
0.24
Jun 10, 2025
97.00
104.00
97.00
100.00
100.00
+3.09%
2,025,100
0.92
Jun 09, 2025
98.00
99.00
95.00
97.00
97.00
+2.11%
479,200
0.22
Jun 06, 2025
96.00
98.00
94.00
95.00
95.00
-1.04%
773,000
0.35
Jun 05, 2025
101.00
101.00
96.00
96.00
96.00
-3.03%
635,200
0.29
Jun 04, 2025
99.00
103.00
98.00
99.00
99.00
-1.00%
617,600
0.29
Jun 03, 2025
98.00
101.00
98.00
100.00
100.00
+2.04%
492,900
0.23
Jun 02, 2025
101.00
101.00
97.00
98.00
98.00
-4.85%
1,219,000
0.57
May 30, 2025
107.00
117.00
101.00
103.00
103.00
-3.74%
4,178,300
2.01
May 29, 2025
107.00
107.00
102.00
107.00
107.00
0.00%
1,530,000
0.74
May 28, 2025
107.00
116.00
106.00
107.00
107.00
+0.94%
2,088,600
1.03
May 27, 2025
107.00
113.00
106.00
106.00
106.00
-3.64%
1,221,200
0.61
May 26, 2025
108.00
123.00
107.00
110.00
110.00
0.00%
2,738,300
1.38
May 23, 2025
121.00
124.00
101.00
110.00
110.00
-10.57%
3,954,300
2.06
May 22, 2025
140.00
172.00
122.00
123.00
123.00
-10.87%
9,957,700
5.64
May 21, 2025
149.00
160.00
137.00
138.00
138.00
-17.86%
3,107,200
1.79
May 20, 2025
172.00
213.00
161.00
168.00
168.00
+0.60%
26,535,100
20.17
May 19, 2025
127.00
167.00
108.00
167.00
167.00
+42.74%
26,843,301
30.04
May 16, 2025
86.00
117.00
86.00
117.00
117.00
+34.48%
12,463,900
17.80
May 15, 2025
85.00
88.00
85.00
87.00
87.00
+1.16%
516,800
0.71
May 14, 2025
85.00
86.00
84.00
86.00
86.00
+1.18%
190,500
0.26
May 13, 2025
85.00
86.00
84.00
85.00
85.00
+1.19%
333,500
0.46
May 12, 2025
83.00
84.00
82.00
84.00
84.00
+1.20%
41,800
0.06
May 09, 2025
82.00
83.00
82.00
83.00
83.00
+1.22%
104,600
0.15
May 08, 2025
84.00
84.00
81.00
82.00
82.00
-1.20%
253,700
0.36
May 07, 2025
84.00
85.00
83.00
83.00
83.00
-1.19%
225,300
0.32
May 02, 2025
84.00
86.00
84.00
84.00
84.00
-1.18%
375,600
0.53
May 01, 2025
84.00
97.00
83.00
85.00
85.00
0.00%
6,047,400
9.91
Apr 30, 2025
86.00
87.00
84.00
85.00
85.00
-2.30%
372,100
0.61
Apr 28, 2025
88.00
88.00
85.00
87.00
87.00
0.00%
149,400
0.25
Apr 25, 2025
88.00
88.00
87.00
87.00
87.00
-1.14%
70,900
0.12
Apr 24, 2025
87.00
88.00
86.00
88.00
88.00
0.00%
146,800
0.24
Apr 23, 2025
86.00
93.00
84.00
88.00
88.00
+3.53%
2,753,500
4.91
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis