Education
About Us
Working with TipRanks
Follow Us
Punch Industry Co., Ltd. (JP:6165)
:6165
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
459.00
462.00
456.00
456.00
456.00
-0.44%
75,500
1.49
Sep 04, 2025
451.00
459.00
451.00
458.00
458.00
+1.33%
46,700
0.93
Sep 03, 2025
449.00
459.00
449.00
452.00
452.00
+0.44%
173,900
3.63
Sep 02, 2025
450.00
452.00
447.00
450.00
450.00
+0.22%
79,200
1.68
Sep 01, 2025
440.00
456.00
440.00
449.00
449.00
+2.51%
270,800
6.24
Aug 29, 2025
439.00
439.00
436.00
438.00
438.00
0.00%
29,400
0.68
Aug 28, 2025
439.00
439.00
436.00
438.00
438.00
0.00%
19,600
0.45
Aug 27, 2025
439.00
439.00
433.00
438.00
438.00
-0.45%
33,000
0.76
Aug 26, 2025
435.00
442.00
433.00
440.00
440.00
+1.15%
116,300
2.78
Aug 25, 2025
436.00
438.00
432.00
435.00
435.00
+1.64%
107,000
2.61
Aug 22, 2025
421.00
432.00
421.00
428.00
428.00
+1.42%
79,700
1.97
Aug 21, 2025
426.00
426.00
419.00
422.00
422.00
-0.47%
56,600
1.42
Aug 20, 2025
425.00
428.00
422.00
424.00
424.00
-0.24%
36,500
0.90
Aug 19, 2025
430.00
430.00
425.00
425.00
425.00
-0.93%
43,500
1.07
Aug 18, 2025
427.00
432.00
425.00
429.00
429.00
+0.70%
54,100
1.34
Aug 15, 2025
417.00
427.00
414.00
426.00
426.00
+2.16%
82,100
2.08
Aug 14, 2025
415.00
418.00
415.00
417.00
417.00
0.00%
22,700
0.57
Aug 13, 2025
418.00
418.00
415.00
417.00
417.00
+0.48%
37,300
0.87
Aug 12, 2025
409.00
418.00
407.00
415.00
415.00
+3.49%
144,200
3.49
Aug 08, 2025
401.00
404.00
394.00
401.00
401.00
+0.50%
72,700
1.79
Aug 07, 2025
399.00
405.00
399.00
399.00
399.00
-1.97%
69,300
1.75
Aug 06, 2025
407.00
407.00
403.00
407.00
407.00
+0.49%
18,500
0.45
Aug 05, 2025
401.00
406.00
400.00
405.00
405.00
+1.00%
30,100
0.73
Aug 04, 2025
402.00
402.00
400.00
401.00
401.00
-0.25%
20,300
0.49
Aug 01, 2025
397.00
404.00
397.00
402.00
402.00
0.00%
82,900
2.06
Jul 31, 2025
401.00
403.00
400.00
402.00
402.00
+0.25%
12,900
0.32
Jul 30, 2025
400.00
402.00
398.00
401.00
401.00
+0.50%
14,700
0.33
Jul 29, 2025
398.00
400.00
398.00
399.00
399.00
+0.25%
15,700
0.32
Jul 28, 2025
402.00
402.00
398.00
398.00
398.00
-0.50%
41,700
0.87
Jul 25, 2025
400.00
402.00
398.00
400.00
400.00
+0.76%
42,400
0.89
Jul 24, 2025
400.00
401.00
396.00
397.00
397.00
-0.50%
45,200
0.96
Jul 23, 2025
394.00
400.00
394.00
399.00
399.00
+2.31%
77,200
1.66
Jul 22, 2025
391.00
393.00
389.00
390.00
390.00
+0.26%
18,300
0.39
Jul 18, 2025
392.00
393.00
389.00
389.00
389.00
-0.77%
13,600
0.29
Jul 17, 2025
393.00
393.00
388.00
392.00
392.00
+0.26%
49,000
1.04
Jul 16, 2025
386.00
393.00
385.00
391.00
391.00
+1.30%
70,600
1.52
Jul 15, 2025
385.00
386.00
382.00
386.00
386.00
+0.52%
49,900
1.07
Jul 14, 2025
379.00
384.00
378.00
384.00
384.00
+1.59%
36,000
0.77
Jul 11, 2025
379.00
381.00
377.00
378.00
378.00
+0.27%
39,000
0.80
Jul 10, 2025
378.00
380.00
373.00
377.00
377.00
0.00%
67,300
1.35
Jul 09, 2025
378.00
381.00
377.00
377.00
377.00
-0.26%
27,500
0.54
Jul 08, 2025
375.00
378.00
375.00
378.00
378.00
+0.80%
28,900
0.52
Jul 07, 2025
379.00
379.00
374.00
375.00
375.00
-0.53%
32,000
0.54
Jul 04, 2025
379.00
379.00
374.00
377.00
377.00
0.00%
32,000
0.52
Jul 03, 2025
373.00
377.00
370.00
377.00
377.00
+1.07%
55,400
0.90
Jul 02, 2025
372.00
374.00
372.00
373.00
373.00
-0.27%
18,200
0.29
Jul 01, 2025
373.00
375.00
371.00
374.00
374.00
+0.27%
22,800
0.36
Jun 30, 2025
372.00
376.00
368.00
373.00
373.00
+0.54%
66,900
1.06
Jun 27, 2025
370.00
372.00
368.00
371.00
371.00
+0.54%
38,200
0.60
Jun 26, 2025
368.00
371.00
367.00
369.00
369.00
+0.27%
21,600
0.34
Rows: