Education
About Us
Working with TipRanks
Follow Us
Punch Industry Co., Ltd. (JP:6165)
:6165
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
500.00
500.00
488.00
488.00
488.00
-3.37%
64,300
0.86
Mar 18, 2026
495.00
505.00
495.00
505.00
505.00
+2.64%
49,000
0.66
Mar 17, 2026
495.00
498.00
491.00
492.00
492.00
-0.61%
50,700
0.67
Mar 16, 2026
491.00
498.00
491.00
495.00
495.00
0.00%
60,200
0.80
Mar 13, 2026
503.00
503.00
492.00
495.00
495.00
-1.59%
146,800
1.97
Mar 12, 2026
504.00
504.00
499.00
503.00
503.00
-0.98%
43,100
0.57
Mar 11, 2026
516.00
521.00
507.00
508.00
508.00
-1.36%
119,300
1.59
Mar 10, 2026
505.00
515.00
503.00
515.00
515.00
+3.21%
46,500
0.62
Mar 09, 2026
495.00
501.00
485.00
499.00
499.00
-2.73%
153,800
2.04
Mar 06, 2026
519.00
519.00
508.00
513.00
513.00
-1.35%
42,200
0.56
Mar 05, 2026
507.00
522.00
507.00
520.00
520.00
+5.26%
55,200
0.71
Mar 04, 2026
508.00
517.00
487.00
494.00
494.00
-6.44%
217,000
2.88
Mar 03, 2026
543.00
543.00
528.00
528.00
528.00
-3.12%
68,200
0.89
Mar 02, 2026
544.00
549.00
539.00
545.00
545.00
-1.45%
70,200
0.86
Feb 27, 2026
529.00
553.00
529.00
553.00
553.00
+5.13%
139,900
1.65
Feb 26, 2026
530.00
531.00
525.00
526.00
526.00
-0.75%
39,900
0.43
Feb 25, 2026
535.00
537.00
528.00
530.00
530.00
-0.93%
36,400
0.24
Feb 24, 2026
523.00
538.00
522.00
535.00
535.00
+2.69%
85,300
0.58
Feb 23, 2026
521.00
533.00
516.00
521.00
521.00
0.00%
0
0.00
Feb 20, 2026
531.00
533.00
516.00
521.00
521.00
-2.43%
123,400
0.84
Feb 19, 2026
531.00
535.00
525.00
534.00
534.00
+1.14%
65,600
0.45
Feb 18, 2026
543.00
543.00
526.00
528.00
528.00
-3.30%
100,200
0.69
Feb 17, 2026
538.00
546.00
530.00
546.00
546.00
+1.68%
76,600
0.53
Feb 16, 2026
536.00
548.00
527.00
537.00
537.00
-1.65%
184,400
1.29
Feb 13, 2026
555.00
558.00
538.00
546.00
546.00
-1.09%
123,200
0.87
Feb 12, 2026
576.00
579.00
548.00
552.00
552.00
+2.99%
253,700
1.83
Feb 11, 2026
536.00
544.00
532.00
536.00
536.00
0.00%
0
0.00
Feb 10, 2026
532.00
544.00
532.00
536.00
536.00
+0.94%
76,200
0.54
Feb 09, 2026
527.00
542.00
527.00
531.00
531.00
+1.53%
151,000
1.09
Feb 06, 2026
516.00
524.00
512.00
523.00
523.00
+0.38%
61,100
0.44
Feb 05, 2026
527.00
528.00
521.00
521.00
521.00
-0.76%
77,100
0.56
Feb 04, 2026
501.00
525.00
501.00
525.00
525.00
+4.79%
211,800
1.57
Feb 03, 2026
501.00
507.00
498.00
501.00
501.00
+0.20%
67,200
0.50
Feb 02, 2026
503.00
513.00
498.00
500.00
500.00
+0.81%
137,500
1.03
Jan 30, 2026
480.00
506.00
479.00
496.00
496.00
+3.33%
137,100
1.04
Jan 29, 2026
481.00
481.00
475.00
480.00
480.00
-0.21%
30,700
0.23
Jan 28, 2026
481.00
483.00
477.00
481.00
481.00
-0.82%
46,800
0.36
Jan 27, 2026
483.00
488.00
482.00
485.00
485.00
0.00%
27,900
0.21
Jan 26, 2026
500.00
500.00
482.00
485.00
485.00
-3.00%
100,300
0.77
Jan 23, 2026
505.00
505.00
500.00
500.00
500.00
-0.40%
34,900
0.27
Jan 22, 2026
495.00
503.00
493.00
502.00
502.00
+2.24%
72,600
0.56
Jan 21, 2026
495.00
495.00
490.00
491.00
491.00
-1.80%
55,100
0.42
Jan 20, 2026
505.00
509.00
497.00
500.00
500.00
-1.77%
49,300
0.38
Jan 19, 2026
512.00
512.00
504.00
509.00
509.00
-0.78%
27,900
0.22
Jan 16, 2026
507.00
514.00
505.00
513.00
513.00
+1.58%
63,200
0.49
Jan 15, 2026
501.00
507.00
501.00
505.00
505.00
+1.41%
65,800
0.51
Jan 14, 2026
499.00
502.00
497.00
498.00
498.00
+0.20%
85,000
0.67
Jan 13, 2026
504.00
506.00
496.00
497.00
497.00
-0.40%
77,000
0.61
Jan 12, 2026
499.00
502.00
492.00
499.00
499.00
0.00%
0
0.00
Jan 09, 2026
492.00
502.00
492.00
499.00
499.00
+1.22%
98,800
0.78
Rows: