Punch Industry Co., Ltd. (JP:6165)
:6165
Want to see JP:6165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
471.00
472.00
463.00
472.00
472.00
+0.64%
61,800
1.04
May 21, 2026
464.00
472.00
462.00
469.00
469.00
+2.40%
44,100
0.75
May 20, 2026
463.00
464.00
455.00
458.00
458.00
-0.87%
48,000
0.80
May 19, 2026
470.00
472.00
462.00
462.00
462.00
-0.65%
57,600
0.96
May 18, 2026
463.00
470.00
462.00
465.00
465.00
+0.87%
32,800
0.54
May 15, 2026
470.00
475.00
460.00
461.00
461.00
-1.91%
81,300
1.33
May 14, 2026
510.00
510.00
468.00
470.00
470.00
-9.09%
269,500
4.52
May 13, 2026
516.00
522.00
512.00
517.00
517.00
-0.96%
74,400
1.23
May 12, 2026
512.00
527.00
511.00
522.00
522.00
+5.03%
177,100
2.87
May 11, 2026
497.00
505.00
496.00
497.00
497.00
+0.61%
91,800
1.53
May 08, 2026
492.00
496.00
488.00
494.00
494.00
+0.41%
13,000
0.21
May 07, 2026
483.00
499.00
483.00
492.00
492.00
+2.50%
58,000
0.93
May 06, 2026
485.00
485.00
477.00
480.00
480.00
0.00%
0
0.00
May 05, 2026
485.00
485.00
477.00
480.00
480.00
0.00%
0
0.00
May 04, 2026
485.00
485.00
477.00
480.00
480.00
0.00%
0
0.00
May 01, 2026
485.00
485.00
477.00
480.00
480.00
-0.83%
50,700
0.74
Apr 30, 2026
491.00
491.00
484.00
484.00
484.00
-2.02%
24,600
0.35
Apr 29, 2026
494.00
494.00
488.00
494.00
494.00
0.00%
0
0.00
Apr 28, 2026
491.00
494.00
488.00
494.00
494.00
+1.44%
14,900
0.21
Apr 27, 2026
487.00
493.00
482.00
487.00
487.00
+0.21%
25,500
0.35
Apr 24, 2026
492.00
492.00
485.00
486.00
486.00
-0.41%
27,400
0.38
Apr 23, 2026
489.00
493.00
482.00
488.00
488.00
+0.41%
41,600
0.56
Apr 22, 2026
494.00
494.00
484.00
486.00
486.00
-1.02%
41,900
0.57
Apr 21, 2026
498.00
498.00
485.00
491.00
491.00
-1.80%
51,200
0.69
Apr 20, 2026
487.00
500.00
487.00
500.00
500.00
+3.73%
87,100
1.18
Apr 17, 2026
478.00
482.00
476.00
482.00
482.00
+0.84%
28,600
0.39
Apr 16, 2026
484.00
484.00
477.00
478.00
478.00
-0.62%
62,600
0.85
Apr 15, 2026
489.00
493.00
480.00
481.00
481.00
-1.64%
43,200
0.59
Apr 14, 2026
486.00
489.00
482.00
489.00
489.00
+1.24%
48,200
0.65
Apr 13, 2026
491.00
493.00
483.00
483.00
483.00
-1.02%
50,100
0.67
Apr 10, 2026
483.00
494.00
483.00
488.00
488.00
+1.24%
38,100
0.51
Apr 09, 2026
487.00
492.00
481.00
482.00
482.00
-0.82%
47,200
0.63
Apr 08, 2026
483.00
488.00
483.00
486.00
486.00
+2.10%
45,800
0.61
Apr 07, 2026
477.00
481.00
472.00
476.00
476.00
-0.42%
33,700
0.45
Apr 06, 2026
483.00
483.00
476.00
478.00
478.00
-0.21%
18,100
0.24
Apr 03, 2026
484.00
487.00
478.00
479.00
479.00
-0.42%
21,000
0.27
Apr 02, 2026
495.00
495.00
480.00
481.00
481.00
-2.04%
33,500
0.44
Apr 01, 2026
478.00
491.00
478.00
491.00
491.00
+4.47%
40,400
0.53
Mar 31, 2026
475.00
482.00
470.00
470.00
470.00
-1.05%
49,900
0.66
Mar 30, 2026
479.00
479.00
473.00
475.00
475.00
-3.18%
49,600
0.67
Mar 27, 2026
487.00
501.00
484.00
500.00
490.59
+3.31%
68,800
0.93
Mar 26, 2026
493.00
495.00
481.00
484.00
474.89
-1.22%
46,000
0.62
Mar 25, 2026
480.00
490.00
480.00
490.00
480.78
+3.81%
42,100
0.57
Mar 24, 2026
474.00
476.00
469.00
472.00
463.12
+1.29%
49,000
0.66
Mar 23, 2026
470.00
470.00
457.00
466.00
457.23
-4.51%
123,000
1.69
Mar 20, 2026
488.00
500.00
488.00
488.00
478.82
0.00%
0
0.00
Mar 19, 2026
500.00
500.00
488.00
488.00
478.82
-3.37%
64,300
0.86
Mar 18, 2026
495.00
505.00
495.00
505.00
495.50
+2.64%
49,000
0.66
Mar 17, 2026
495.00
498.00
491.00
492.00
482.74
-0.61%
50,700
0.67
Mar 16, 2026
491.00
498.00
491.00
495.00
485.68
0.00%
60,200
0.80
Rows: