Education
About Us
Working with TipRanks
Follow Us
Punch Industry Co., Ltd. (JP:6165)
:6165
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
367.00
367.00
365.00
367.00
367.00
+0.27%
12,300
0.17
Jun 05, 2025
368.00
368.00
366.00
366.00
366.00
0.00%
20,200
0.28
Jun 04, 2025
367.00
369.00
366.00
366.00
366.00
0.00%
20,800
0.29
Jun 03, 2025
368.00
368.00
365.00
366.00
366.00
-0.27%
31,100
0.42
Jun 02, 2025
373.00
374.00
367.00
367.00
367.00
-1.61%
31,600
0.41
May 30, 2025
370.00
374.00
370.00
373.00
373.00
+0.81%
24,300
0.31
May 29, 2025
369.00
373.00
368.00
370.00
370.00
+0.82%
45,300
0.57
May 28, 2025
368.00
371.00
367.00
367.00
367.00
0.00%
16,300
0.20
May 27, 2025
368.00
370.00
365.00
367.00
367.00
-0.27%
18,300
0.22
May 26, 2025
361.00
368.00
361.00
368.00
368.00
+2.22%
55,600
0.68
May 23, 2025
363.00
365.00
360.00
360.00
360.00
-0.83%
42,700
0.52
May 22, 2025
365.00
365.00
362.00
363.00
363.00
0.00%
20,700
0.25
May 21, 2025
366.00
370.00
360.00
363.00
363.00
-0.82%
84,100
1.00
May 20, 2025
370.00
370.00
361.00
366.00
366.00
-0.27%
50,200
0.59
May 19, 2025
365.00
368.00
365.00
367.00
367.00
0.00%
21,000
0.24
May 16, 2025
364.00
370.00
364.00
367.00
367.00
+0.55%
31,000
0.36
May 15, 2025
370.00
370.00
362.00
365.00
365.00
-1.35%
68,700
0.80
May 14, 2025
377.00
377.00
366.00
370.00
370.00
-6.80%
212,200
2.54
May 13, 2025
393.00
398.00
392.00
397.00
397.00
+1.79%
42,800
0.51
May 12, 2025
391.00
393.00
390.00
390.00
390.00
0.00%
22,200
0.26
May 09, 2025
391.00
393.00
390.00
390.00
390.00
0.00%
14,700
0.17
May 08, 2025
387.00
397.00
385.00
390.00
390.00
+1.04%
108,800
1.27
May 07, 2025
387.00
387.00
383.00
386.00
386.00
-0.26%
32,600
0.36
May 02, 2025
392.00
394.00
387.00
387.00
387.00
-1.28%
43,200
0.47
May 01, 2025
396.00
396.00
392.00
392.00
392.00
-0.25%
9,900
0.10
Apr 30, 2025
396.00
398.00
392.00
393.00
393.00
-0.76%
30,800
0.32
Apr 28, 2025
385.00
398.00
381.00
396.00
396.00
+3.39%
294,000
3.17
Apr 25, 2025
381.00
393.00
374.00
383.00
383.00
+1.59%
222,000
2.48
Apr 24, 2025
379.00
379.00
375.00
377.00
377.00
+0.80%
22,400
0.25
Apr 23, 2025
378.00
378.00
374.00
374.00
374.00
+0.27%
11,400
0.13
Apr 22, 2025
373.00
375.00
372.00
373.00
373.00
-0.27%
13,300
0.15
Apr 21, 2025
370.00
377.00
370.00
374.00
374.00
+1.36%
38,500
0.42
Apr 18, 2025
365.00
369.00
365.00
369.00
369.00
+1.10%
48,300
0.52
Apr 17, 2025
358.00
365.00
358.00
365.00
365.00
+1.67%
30,900
0.33
Apr 16, 2025
368.00
369.00
358.00
359.00
359.00
-1.91%
42,600
0.45
Apr 15, 2025
366.00
368.00
363.00
366.00
366.00
0.00%
37,900
0.40
Apr 14, 2025
364.00
366.00
360.00
366.00
366.00
+2.81%
49,400
0.52
Apr 11, 2025
347.00
356.00
340.00
356.00
356.00
-0.84%
61,800
0.65
Apr 10, 2025
358.00
364.00
353.00
359.00
359.00
+6.21%
147,600
1.56
Apr 09, 2025
350.00
350.00
332.00
338.00
338.00
-4.79%
135,900
1.46
Apr 08, 2025
355.00
361.00
351.00
355.00
355.00
+6.93%
129,700
1.41
Apr 07, 2025
336.00
346.00
331.00
332.00
332.00
-9.54%
299,200
3.35
Apr 04, 2025
376.00
379.00
358.00
367.00
367.00
-4.43%
248,600
2.85
Apr 03, 2025
391.00
391.00
381.00
384.00
384.00
-3.76%
193,200
2.26
Apr 02, 2025
402.00
402.00
398.00
399.00
399.00
0.00%
60,400
0.71
Apr 01, 2025
410.00
410.00
399.00
399.00
399.00
-1.72%
77,900
0.91
Mar 31, 2025
414.00
414.00
406.00
406.00
406.00
-2.17%
64,900
0.76
Mar 28, 2025
420.00
420.00
415.00
415.00
415.00
-0.56%
58,600
0.69
Mar 27, 2025
425.00
427.00
422.00
427.00
417.32
+2.56%
73,800
0.87
Mar 26, 2025
423.00
426.00
421.00
426.00
416.34
+3.05%
46,400
0.55
Rows: