Education
About Us
Working with TipRanks
Follow Us
Punch Industry Co., Ltd. (JP:6165)
:6165
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
375.00
378.00
375.00
378.00
378.00
+0.80%
28,900
0.52
Jul 07, 2025
379.00
379.00
374.00
375.00
375.00
-0.53%
32,000
0.54
Jul 04, 2025
379.00
379.00
374.00
377.00
377.00
0.00%
32,000
0.52
Jul 03, 2025
373.00
377.00
370.00
377.00
377.00
+1.07%
55,400
0.90
Jul 02, 2025
372.00
374.00
372.00
373.00
373.00
-0.27%
18,200
0.29
Jul 01, 2025
373.00
375.00
371.00
374.00
374.00
+0.27%
22,800
0.36
Jun 30, 2025
372.00
376.00
368.00
373.00
373.00
+0.54%
66,900
1.06
Jun 27, 2025
370.00
372.00
368.00
371.00
371.00
+0.54%
38,200
0.60
Jun 26, 2025
368.00
371.00
367.00
369.00
369.00
+0.27%
21,600
0.34
Jun 25, 2025
374.00
374.00
366.00
368.00
368.00
+0.27%
50,300
0.79
Jun 24, 2025
366.00
367.00
365.00
367.00
367.00
+0.55%
25,200
0.39
Jun 23, 2025
367.00
367.00
363.00
365.00
365.00
-0.82%
54,500
0.85
Jun 20, 2025
366.00
368.00
366.00
368.00
368.00
+0.55%
34,800
0.54
Jun 19, 2025
368.00
369.00
366.00
366.00
366.00
-0.27%
36,700
0.56
Jun 18, 2025
367.00
371.00
366.00
367.00
367.00
+0.27%
62,900
0.98
Jun 17, 2025
367.00
368.00
366.00
366.00
366.00
0.00%
14,700
0.23
Jun 16, 2025
369.00
369.00
366.00
366.00
366.00
-0.54%
24,500
0.38
Jun 13, 2025
376.00
376.00
366.00
368.00
368.00
-1.34%
50,900
0.78
Jun 12, 2025
370.00
373.00
367.00
373.00
373.00
+1.36%
79,100
1.21
Jun 11, 2025
366.00
371.00
366.00
368.00
368.00
+0.55%
52,200
0.79
Jun 10, 2025
365.00
368.00
365.00
366.00
366.00
+0.55%
17,600
0.26
Jun 09, 2025
368.00
368.00
364.00
364.00
364.00
-0.82%
20,300
0.30
Jun 06, 2025
367.00
367.00
365.00
367.00
367.00
+0.27%
12,300
0.17
Jun 05, 2025
368.00
368.00
366.00
366.00
366.00
0.00%
20,200
0.28
Jun 04, 2025
367.00
369.00
366.00
366.00
366.00
0.00%
20,800
0.29
Jun 03, 2025
368.00
368.00
365.00
366.00
366.00
-0.27%
31,100
0.42
Jun 02, 2025
373.00
374.00
367.00
367.00
367.00
-1.61%
31,600
0.41
May 30, 2025
370.00
374.00
370.00
373.00
373.00
+0.81%
24,300
0.31
May 29, 2025
369.00
373.00
368.00
370.00
370.00
+0.82%
45,300
0.57
May 28, 2025
368.00
371.00
367.00
367.00
367.00
0.00%
16,300
0.20
May 27, 2025
368.00
370.00
365.00
367.00
367.00
-0.27%
18,300
0.22
May 26, 2025
361.00
368.00
361.00
368.00
368.00
+2.22%
55,600
0.68
May 23, 2025
363.00
365.00
360.00
360.00
360.00
-0.83%
42,700
0.52
May 22, 2025
365.00
365.00
362.00
363.00
363.00
0.00%
20,700
0.25
May 21, 2025
366.00
370.00
360.00
363.00
363.00
-0.82%
84,100
1.00
May 20, 2025
370.00
370.00
361.00
366.00
366.00
-0.27%
50,200
0.59
May 19, 2025
365.00
368.00
365.00
367.00
367.00
0.00%
21,000
0.24
May 16, 2025
364.00
370.00
364.00
367.00
367.00
+0.55%
31,000
0.36
May 15, 2025
370.00
370.00
362.00
365.00
365.00
-1.35%
68,700
0.80
May 14, 2025
377.00
377.00
366.00
370.00
370.00
-6.80%
212,200
2.54
May 13, 2025
393.00
398.00
392.00
397.00
397.00
+1.79%
42,800
0.51
May 12, 2025
391.00
393.00
390.00
390.00
390.00
0.00%
22,200
0.26
May 09, 2025
391.00
393.00
390.00
390.00
390.00
0.00%
14,700
0.17
May 08, 2025
387.00
397.00
385.00
390.00
390.00
+1.04%
108,800
1.27
May 07, 2025
387.00
387.00
383.00
386.00
386.00
-0.26%
32,600
0.36
May 02, 2025
392.00
394.00
387.00
387.00
387.00
-1.28%
43,200
0.47
May 01, 2025
396.00
396.00
392.00
392.00
392.00
-0.25%
9,900
0.10
Apr 30, 2025
396.00
398.00
392.00
393.00
393.00
-0.76%
30,800
0.32
Apr 28, 2025
385.00
398.00
381.00
396.00
396.00
+3.39%
294,000
3.17
Apr 25, 2025
381.00
393.00
374.00
383.00
383.00
+1.59%
222,000
2.48
Rows: