Education
About Us
Working with TipRanks
Follow Us
Punch Industry Co., Ltd. (JP:6165)
:6165
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
491.00
496.00
489.00
491.00
491.00
-0.20%
31,700
0.24
Dec 23, 2025
495.00
497.00
486.00
492.00
492.00
-1.20%
73,800
0.57
Dec 22, 2025
486.00
499.00
486.00
498.00
498.00
+2.68%
108,500
0.83
Dec 19, 2025
492.00
494.00
485.00
485.00
485.00
-1.42%
50,800
0.39
Dec 18, 2025
492.00
496.00
485.00
492.00
492.00
-0.40%
97,000
0.75
Dec 17, 2025
488.00
495.00
488.00
494.00
494.00
+1.44%
51,500
0.40
Dec 16, 2025
497.00
499.00
487.00
487.00
487.00
-1.02%
109,100
0.86
Dec 15, 2025
482.00
493.00
481.00
492.00
492.00
+2.07%
119,000
0.94
Dec 12, 2025
482.00
482.00
477.00
482.00
482.00
+0.42%
70,100
0.56
Dec 11, 2025
482.00
482.00
476.00
480.00
480.00
0.00%
83,800
0.67
Dec 10, 2025
481.00
482.00
474.00
480.00
480.00
-0.21%
140,700
1.13
Dec 09, 2025
477.00
483.00
477.00
481.00
481.00
0.00%
79,800
0.65
Dec 08, 2025
478.00
482.00
477.00
481.00
481.00
+0.42%
162,300
1.31
Dec 05, 2025
476.00
481.00
474.00
479.00
479.00
-0.83%
76,900
0.62
Dec 04, 2025
474.00
484.00
473.00
483.00
483.00
+0.21%
143,000
1.14
Dec 03, 2025
495.00
497.00
477.00
482.00
482.00
+0.63%
355,600
2.95
Dec 02, 2025
468.00
485.00
464.00
479.00
479.00
+0.63%
371,900
3.23
Dec 01, 2025
473.00
482.00
468.00
476.00
476.00
-2.66%
580,000
5.46
Nov 28, 2025
420.00
500.00
420.00
489.00
489.00
+16.43%
3,553,800
68.68
Nov 27, 2025
418.00
420.00
417.00
420.00
420.00
+0.72%
19,600
0.37
Nov 26, 2025
412.00
417.00
412.00
417.00
417.00
+1.21%
24,900
0.46
Nov 25, 2025
419.00
419.00
411.00
412.00
412.00
-1.20%
34,500
0.63
Nov 21, 2025
409.00
417.00
409.00
417.00
417.00
+1.21%
18,700
0.34
Nov 20, 2025
409.00
413.00
408.00
412.00
412.00
+1.23%
69,600
1.28
Nov 19, 2025
408.00
411.00
406.00
407.00
407.00
-0.49%
37,900
0.70
Nov 18, 2025
416.00
416.00
409.00
409.00
409.00
-2.15%
39,900
0.72
Nov 17, 2025
424.00
424.00
417.00
418.00
418.00
-0.95%
61,700
1.13
Nov 14, 2025
423.00
426.00
422.00
422.00
422.00
-1.40%
45,000
0.83
Nov 13, 2025
427.00
428.00
420.00
428.00
428.00
+2.15%
109,900
2.00
Nov 12, 2025
412.00
419.00
410.00
419.00
419.00
+2.95%
72,000
1.31
Nov 11, 2025
410.00
410.00
405.00
407.00
407.00
0.00%
54,700
0.99
Nov 10, 2025
405.00
407.00
404.00
407.00
407.00
+0.74%
33,400
0.61
Nov 07, 2025
406.00
406.00
403.00
404.00
404.00
-0.25%
25,500
0.46
Nov 06, 2025
404.00
408.00
403.00
405.00
405.00
+0.50%
43,800
0.80
Nov 05, 2025
407.00
408.00
403.00
403.00
403.00
-1.23%
52,300
0.95
Nov 04, 2025
409.00
410.00
406.00
408.00
408.00
+0.49%
44,500
0.81
Oct 31, 2025
409.00
409.00
402.00
406.00
406.00
-0.98%
33,100
0.61
Oct 30, 2025
405.00
412.00
405.00
410.00
410.00
+1.23%
32,400
0.60
Oct 29, 2025
409.00
409.00
403.00
405.00
405.00
-0.98%
34,600
0.64
Oct 28, 2025
417.00
417.00
408.00
409.00
409.00
-1.92%
48,500
0.90
Oct 27, 2025
418.00
421.00
417.00
417.00
417.00
0.00%
43,300
0.80
Oct 24, 2025
420.00
420.00
414.00
417.00
417.00
0.00%
29,700
0.54
Oct 23, 2025
415.00
419.00
414.00
417.00
417.00
+0.48%
34,900
0.64
Oct 22, 2025
413.00
418.00
413.00
415.00
415.00
+0.48%
40,500
0.75
Oct 21, 2025
416.00
416.00
412.00
413.00
413.00
0.00%
28,900
0.53
Oct 20, 2025
413.00
416.00
411.00
413.00
413.00
+1.23%
14,800
0.27
Oct 17, 2025
413.00
413.00
407.00
408.00
408.00
-0.73%
25,600
0.46
Oct 16, 2025
415.00
415.00
409.00
411.00
411.00
0.00%
19,600
0.35
Oct 15, 2025
402.00
413.00
402.00
411.00
411.00
+2.24%
38,300
0.68
Oct 14, 2025
402.00
405.00
401.00
402.00
402.00
-1.47%
30,400
0.54
Rows: