Punch Industry Co., Ltd. (JP:6165)
:6165
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
487.00
492.00
481.00
482.00
482.00
-0.82%
47,200
0.63
Apr 08, 2026
483.00
488.00
483.00
486.00
486.00
+2.10%
45,800
0.61
Apr 07, 2026
477.00
481.00
472.00
476.00
476.00
-0.42%
33,700
0.45
Apr 06, 2026
483.00
483.00
476.00
478.00
478.00
-0.21%
18,100
0.24
Apr 03, 2026
484.00
487.00
478.00
479.00
479.00
-0.42%
21,000
0.27
Apr 02, 2026
495.00
495.00
480.00
481.00
481.00
-2.04%
33,500
0.44
Apr 01, 2026
478.00
491.00
478.00
491.00
491.00
+4.47%
40,400
0.53
Mar 31, 2026
475.00
482.00
470.00
470.00
470.00
-1.05%
49,900
0.66
Mar 30, 2026
479.00
479.00
473.00
475.00
475.00
-3.18%
49,600
0.67
Mar 27, 2026
487.00
501.00
484.00
500.00
490.59
+3.31%
68,800
0.93
Mar 26, 2026
493.00
495.00
481.00
484.00
474.89
-1.22%
46,000
0.62
Mar 25, 2026
480.00
490.00
480.00
490.00
480.78
+3.81%
42,100
0.57
Mar 24, 2026
474.00
476.00
469.00
472.00
463.12
+1.29%
49,000
0.66
Mar 23, 2026
470.00
470.00
457.00
466.00
457.23
-4.51%
123,000
1.69
Mar 20, 2026
488.00
500.00
488.00
488.00
478.82
0.00%
0
0.00
Mar 19, 2026
500.00
500.00
488.00
488.00
478.82
-3.37%
64,300
0.86
Mar 18, 2026
495.00
505.00
495.00
505.00
495.50
+2.64%
49,000
0.66
Mar 17, 2026
495.00
498.00
491.00
492.00
482.74
-0.61%
50,700
0.67
Mar 16, 2026
491.00
498.00
491.00
495.00
485.68
0.00%
60,200
0.80
Mar 13, 2026
503.00
503.00
492.00
495.00
485.68
-1.59%
146,800
1.97
Mar 12, 2026
504.00
504.00
499.00
503.00
493.53
-0.98%
43,100
0.57
Mar 11, 2026
516.00
521.00
507.00
508.00
498.44
-1.36%
119,300
1.59
Mar 10, 2026
505.00
515.00
503.00
515.00
505.31
+3.21%
46,500
0.62
Mar 09, 2026
495.00
501.00
485.00
499.00
489.61
-2.73%
153,800
2.04
Mar 06, 2026
519.00
519.00
508.00
513.00
503.35
-1.35%
42,200
0.56
Mar 05, 2026
507.00
522.00
507.00
520.00
510.21
+5.26%
55,200
0.71
Mar 04, 2026
508.00
517.00
487.00
494.00
484.70
-6.44%
217,000
2.88
Mar 03, 2026
543.00
543.00
528.00
528.00
518.06
-3.12%
68,200
0.89
Mar 02, 2026
544.00
549.00
539.00
545.00
534.74
-1.45%
70,200
0.86
Feb 27, 2026
529.00
553.00
529.00
553.00
542.59
+5.13%
139,900
1.65
Feb 26, 2026
530.00
531.00
525.00
526.00
516.10
-0.75%
39,900
0.43
Feb 25, 2026
535.00
537.00
528.00
530.00
520.03
-0.93%
36,400
0.24
Feb 24, 2026
523.00
538.00
522.00
535.00
524.93
+2.69%
85,300
0.58
Feb 23, 2026
521.00
533.00
516.00
521.00
511.19
0.00%
0
0.00
Feb 20, 2026
531.00
533.00
516.00
521.00
511.19
-2.43%
123,400
0.84
Feb 19, 2026
531.00
535.00
525.00
534.00
523.95
+1.14%
65,600
0.45
Feb 18, 2026
543.00
543.00
526.00
528.00
518.06
-3.30%
100,200
0.69
Feb 17, 2026
538.00
546.00
530.00
546.00
535.72
+1.68%
76,600
0.53
Feb 16, 2026
536.00
548.00
527.00
537.00
526.89
-1.65%
184,400
1.29
Feb 13, 2026
555.00
558.00
538.00
546.00
535.72
-1.09%
123,200
0.87
Feb 12, 2026
576.00
579.00
548.00
552.00
541.61
+2.99%
253,700
1.84
Feb 11, 2026
536.00
544.00
532.00
536.00
525.91
0.00%
0
0.00
Feb 10, 2026
532.00
544.00
532.00
536.00
525.91
+0.94%
76,200
0.55
Feb 09, 2026
527.00
542.00
527.00
531.00
521.01
+1.53%
151,000
1.09
Feb 06, 2026
516.00
524.00
512.00
523.00
513.16
+0.38%
61,100
0.44
Feb 05, 2026
527.00
528.00
521.00
521.00
511.19
-0.76%
77,100
0.56
Feb 04, 2026
501.00
525.00
501.00
525.00
515.12
+4.79%
211,800
1.58
Feb 03, 2026
501.00
507.00
498.00
501.00
491.57
+0.20%
67,200
0.50
Feb 02, 2026
503.00
513.00
498.00
500.00
490.59
+0.81%
137,500
1.04
Jan 30, 2026
480.00
506.00
479.00
496.00
486.67
+3.33%
137,100
1.05
Rows: