tiprankstipranks
Trending News
More News >
Punch Industry Co., Ltd. (JP:6165)
:6165
Japanese Market

Punch Industry Co., Ltd. (6165) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
376.00
376.00
366.00
368.00
368.00
-1.34%
50,900
0.78
Jun 12, 2025
370.00
373.00
367.00
373.00
373.00
+1.36%
79,100
1.21
Jun 11, 2025
366.00
371.00
366.00
368.00
368.00
+0.55%
52,200
0.79
Jun 10, 2025
365.00
368.00
365.00
366.00
366.00
+0.55%
17,600
0.26
Jun 09, 2025
368.00
368.00
364.00
364.00
364.00
-0.82%
20,300
0.30
Jun 06, 2025
367.00
367.00
365.00
367.00
367.00
+0.27%
12,300
0.17
Jun 05, 2025
368.00
368.00
366.00
366.00
366.00
0.00%
20,200
0.28
Jun 04, 2025
367.00
369.00
366.00
366.00
366.00
0.00%
20,800
0.29
Jun 03, 2025
368.00
368.00
365.00
366.00
366.00
-0.27%
31,100
0.42
Jun 02, 2025
373.00
374.00
367.00
367.00
367.00
-1.61%
31,600
0.41
May 30, 2025
370.00
374.00
370.00
373.00
373.00
+0.81%
24,300
0.31
May 29, 2025
369.00
373.00
368.00
370.00
370.00
+0.82%
45,300
0.57
May 28, 2025
368.00
371.00
367.00
367.00
367.00
0.00%
16,300
0.20
May 27, 2025
368.00
370.00
365.00
367.00
367.00
-0.27%
18,300
0.22
May 26, 2025
361.00
368.00
361.00
368.00
368.00
+2.22%
55,600
0.68
May 23, 2025
363.00
365.00
360.00
360.00
360.00
-0.83%
42,700
0.52
May 22, 2025
365.00
365.00
362.00
363.00
363.00
0.00%
20,700
0.25
May 21, 2025
366.00
370.00
360.00
363.00
363.00
-0.82%
84,100
1.00
May 20, 2025
370.00
370.00
361.00
366.00
366.00
-0.27%
50,200
0.59
May 19, 2025
365.00
368.00
365.00
367.00
367.00
0.00%
21,000
0.24
May 16, 2025
364.00
370.00
364.00
367.00
367.00
+0.55%
31,000
0.36
May 15, 2025
370.00
370.00
362.00
365.00
365.00
-1.35%
68,700
0.80
May 14, 2025
377.00
377.00
366.00
370.00
370.00
-6.80%
212,200
2.54
May 13, 2025
393.00
398.00
392.00
397.00
397.00
+1.79%
42,800
0.51
May 12, 2025
391.00
393.00
390.00
390.00
390.00
0.00%
22,200
0.26
May 09, 2025
391.00
393.00
390.00
390.00
390.00
0.00%
14,700
0.17
May 08, 2025
387.00
397.00
385.00
390.00
390.00
+1.04%
108,800
1.27
May 07, 2025
387.00
387.00
383.00
386.00
386.00
-0.26%
32,600
0.36
May 02, 2025
392.00
394.00
387.00
387.00
387.00
-1.28%
43,200
0.47
May 01, 2025
396.00
396.00
392.00
392.00
392.00
-0.25%
9,900
0.10
Apr 30, 2025
396.00
398.00
392.00
393.00
393.00
-0.76%
30,800
0.32
Apr 28, 2025
385.00
398.00
381.00
396.00
396.00
+3.39%
294,000
3.17
Apr 25, 2025
381.00
393.00
374.00
383.00
383.00
+1.59%
222,000
2.48
Apr 24, 2025
379.00
379.00
375.00
377.00
377.00
+0.80%
22,400
0.25
Apr 23, 2025
378.00
378.00
374.00
374.00
374.00
+0.27%
11,400
0.13
Apr 22, 2025
373.00
375.00
372.00
373.00
373.00
-0.27%
13,300
0.15
Apr 21, 2025
370.00
377.00
370.00
374.00
374.00
+1.36%
38,500
0.42
Apr 18, 2025
365.00
369.00
365.00
369.00
369.00
+1.10%
48,300
0.52
Apr 17, 2025
358.00
365.00
358.00
365.00
365.00
+1.67%
30,900
0.33
Apr 16, 2025
368.00
369.00
358.00
359.00
359.00
-1.91%
42,600
0.45
Apr 15, 2025
366.00
368.00
363.00
366.00
366.00
0.00%
37,900
0.40
Apr 14, 2025
364.00
366.00
360.00
366.00
366.00
+2.81%
49,400
0.52
Apr 11, 2025
347.00
356.00
340.00
356.00
356.00
-0.84%
61,800
0.65
Apr 10, 2025
358.00
364.00
353.00
359.00
359.00
+6.21%
147,600
1.56
Apr 09, 2025
350.00
350.00
332.00
338.00
338.00
-4.79%
135,900
1.46
Apr 08, 2025
355.00
361.00
351.00
355.00
355.00
+6.93%
129,700
1.41
Apr 07, 2025
336.00
346.00
331.00
332.00
332.00
-9.54%
299,200
3.35
Apr 04, 2025
376.00
379.00
358.00
367.00
367.00
-4.43%
248,600
2.85
Apr 03, 2025
391.00
391.00
381.00
384.00
384.00
-3.76%
193,200
2.26
Apr 02, 2025
402.00
402.00
398.00
399.00
399.00
0.00%
60,400
0.71
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis