Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
894.00
904.00
894.00
901.00
901.00
+1.24%
27,100
0.57
Mar 17, 2026
886.00
903.00
886.00
890.00
890.00
+0.91%
47,000
0.99
Mar 16, 2026
860.00
885.00
860.00
882.00
882.00
+2.56%
51,700
1.09
Mar 13, 2026
865.00
869.00
860.00
860.00
860.00
-1.26%
56,300
1.20
Mar 12, 2026
907.00
907.00
870.00
871.00
871.00
-4.60%
62,900
1.36
Mar 11, 2026
922.00
924.00
913.00
913.00
913.00
-0.44%
31,100
0.67
Mar 10, 2026
901.00
923.00
896.00
917.00
917.00
+2.57%
65,400
1.43
Mar 09, 2026
900.00
900.00
872.00
894.00
894.00
-2.30%
112,300
2.50
Mar 06, 2026
911.00
920.00
904.00
915.00
915.00
-0.22%
63,600
1.43
Mar 05, 2026
900.00
923.00
900.00
917.00
917.00
+4.80%
62,800
1.43
Mar 04, 2026
893.00
898.00
860.00
875.00
875.00
-3.63%
159,900
3.79
Mar 03, 2026
922.00
923.00
902.00
908.00
908.00
-2.05%
116,700
2.81
Mar 02, 2026
927.00
936.00
918.00
927.00
927.00
-1.38%
40,000
0.96
Feb 27, 2026
926.00
941.00
923.00
940.00
940.00
+2.17%
34,400
0.83
Feb 26, 2026
925.00
930.00
920.00
920.00
920.00
-0.54%
39,200
0.94
Feb 25, 2026
941.00
941.00
919.00
925.00
925.00
-1.70%
45,700
1.10
Feb 24, 2026
914.00
946.00
911.00
941.00
941.00
+3.29%
89,300
2.19
Feb 23, 2026
911.00
917.00
905.00
911.00
911.00
0.00%
0
0.00
Feb 20, 2026
917.00
917.00
905.00
911.00
911.00
-0.87%
36,700
0.88
Feb 19, 2026
917.00
919.00
910.00
919.00
919.00
+0.22%
46,300
1.11
Feb 18, 2026
905.00
918.00
905.00
917.00
917.00
+1.33%
30,500
0.72
Feb 17, 2026
922.00
922.00
905.00
905.00
905.00
-1.84%
33,400
0.78
Feb 16, 2026
907.00
922.00
900.00
922.00
922.00
+1.10%
44,700
1.04
Feb 13, 2026
915.00
920.00
906.00
912.00
912.00
-0.33%
35,000
0.80
Feb 12, 2026
922.00
925.00
915.00
915.00
915.00
-0.87%
46,800
1.06
Feb 11, 2026
923.00
937.00
912.00
923.00
923.00
0.00%
0
0.00
Feb 10, 2026
916.00
937.00
912.00
923.00
923.00
+0.76%
55,000
1.22
Feb 09, 2026
915.00
917.00
907.00
916.00
916.00
+1.33%
33,100
0.73
Feb 06, 2026
902.00
904.00
888.00
904.00
904.00
+0.11%
43,600
0.95
Feb 05, 2026
905.00
908.00
900.00
903.00
903.00
+0.11%
46,700
1.00
Feb 04, 2026
871.00
905.00
871.00
902.00
902.00
+3.56%
80,100
1.68
Feb 03, 2026
850.00
871.00
847.00
871.00
871.00
+2.59%
61,100
1.22
Feb 02, 2026
842.00
869.00
842.00
849.00
849.00
+1.19%
65,900
1.32
Jan 30, 2026
854.00
854.00
834.00
839.00
839.00
-0.71%
63,400
1.27
Jan 29, 2026
864.00
865.00
845.00
845.00
845.00
-2.20%
91,200
1.85
Jan 28, 2026
857.00
885.00
857.00
864.00
864.00
+0.93%
104,500
2.16
Jan 27, 2026
864.00
869.00
855.00
856.00
856.00
-0.58%
46,700
0.97
Jan 26, 2026
880.00
880.00
861.00
861.00
861.00
-2.71%
48,800
1.02
Jan 23, 2026
891.00
896.00
883.00
885.00
885.00
-0.67%
27,300
0.57
Jan 22, 2026
886.00
899.00
885.00
891.00
891.00
+0.91%
29,400
0.60
Jan 21, 2026
877.00
888.00
871.00
883.00
883.00
-0.11%
38,600
0.78
Jan 20, 2026
893.00
893.00
882.00
884.00
884.00
-1.01%
29,500
0.60
Jan 19, 2026
910.00
910.00
888.00
893.00
893.00
-1.43%
47,100
0.96
Jan 16, 2026
885.00
906.00
884.00
906.00
906.00
+1.46%
67,500
1.38
Jan 15, 2026
885.00
896.00
882.00
893.00
893.00
-0.11%
31,400
0.64
Jan 14, 2026
876.00
896.00
875.00
894.00
894.00
+1.82%
31,100
0.62
Jan 13, 2026
881.00
883.00
873.00
878.00
878.00
+0.57%
34,200
0.67
Jan 12, 2026
873.00
876.00
870.00
873.00
873.00
0.00%
0
0.00
Jan 09, 2026
874.00
876.00
870.00
873.00
873.00
+0.11%
18,300
0.34
Jan 08, 2026
872.00
878.00
870.00
872.00
872.00
+0.11%
24,900
0.47
Rows: