Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
731.00
757.00
730.00
755.00
755.00
+5.45%
101,900
3.91
Jul 03, 2025
710.00
718.00
708.00
716.00
716.00
+0.70%
27,600
1.06
Jul 02, 2025
705.00
715.00
705.00
711.00
711.00
+0.57%
17,700
0.68
Jul 01, 2025
711.00
711.00
705.00
707.00
707.00
-0.28%
12,200
0.46
Jun 30, 2025
713.00
719.00
709.00
709.00
709.00
+0.28%
22,100
0.83
Jun 27, 2025
699.00
711.00
699.00
707.00
707.00
+1.00%
44,900
1.67
Jun 26, 2025
696.00
700.00
696.00
700.00
700.00
+0.72%
55,800
2.10
Jun 25, 2025
698.00
701.00
692.00
695.00
695.00
-1.00%
18,500
0.70
Jun 24, 2025
688.00
702.00
688.00
702.00
702.00
+2.78%
30,000
1.14
Jun 23, 2025
686.00
688.00
680.00
683.00
683.00
+0.15%
24,300
0.93
Jun 20, 2025
690.00
692.00
682.00
682.00
682.00
-1.30%
28,300
1.09
Jun 19, 2025
690.00
692.00
688.00
691.00
691.00
+0.29%
20,600
0.79
Jun 18, 2025
685.00
691.00
685.00
689.00
689.00
+1.03%
13,600
0.52
Jun 17, 2025
685.00
689.00
682.00
682.00
682.00
-0.29%
24,800
0.94
Jun 16, 2025
683.00
688.00
683.00
684.00
684.00
+0.29%
12,600
0.48
Jun 13, 2025
687.00
688.00
682.00
682.00
682.00
-1.02%
38,900
1.50
Jun 12, 2025
691.00
692.00
688.00
689.00
689.00
-0.14%
12,100
0.47
Jun 11, 2025
689.00
692.00
686.00
690.00
690.00
+0.58%
21,900
0.85
Jun 10, 2025
687.00
688.00
685.00
686.00
686.00
-0.15%
15,900
0.62
Jun 09, 2025
687.00
689.00
685.00
687.00
687.00
+0.15%
19,900
0.77
Jun 06, 2025
689.00
690.00
685.00
686.00
686.00
-0.15%
21,200
0.82
Jun 05, 2025
686.00
689.00
685.00
687.00
687.00
+0.15%
24,500
0.95
Jun 04, 2025
686.00
690.00
686.00
686.00
686.00
+0.15%
12,600
0.49
Jun 03, 2025
689.00
690.00
685.00
685.00
685.00
-0.15%
28,800
1.12
Jun 02, 2025
689.00
691.00
686.00
686.00
686.00
-0.58%
22,500
0.88
May 30, 2025
684.00
691.00
681.00
690.00
690.00
+0.73%
23,500
0.92
May 29, 2025
685.00
691.00
685.00
685.00
685.00
0.00%
22,700
0.90
May 28, 2025
686.00
686.00
681.00
685.00
685.00
0.00%
20,700
0.82
May 27, 2025
684.00
687.00
682.00
685.00
685.00
+0.29%
27,000
1.08
May 26, 2025
682.00
687.00
682.00
683.00
683.00
+0.15%
17,800
0.71
May 23, 2025
674.00
683.00
674.00
682.00
682.00
+1.34%
25,400
1.03
May 22, 2025
676.00
678.00
670.00
673.00
673.00
-0.74%
29,900
1.23
May 21, 2025
676.00
679.00
675.00
678.00
678.00
+0.30%
15,300
0.63
May 20, 2025
678.00
682.00
676.00
676.00
676.00
-0.73%
30,500
1.27
May 19, 2025
683.00
685.00
677.00
681.00
681.00
-0.29%
32,000
1.35
May 16, 2025
691.00
693.00
683.00
683.00
683.00
-1.87%
47,200
2.04
May 15, 2025
700.00
703.00
696.00
696.00
696.00
0.00%
23,000
1.00
May 14, 2025
703.00
703.00
690.00
696.00
696.00
-1.00%
33,700
1.49
May 13, 2025
701.00
706.00
701.00
703.00
703.00
+0.43%
14,100
0.62
May 12, 2025
705.00
707.00
700.00
700.00
700.00
-0.71%
14,100
0.62
May 09, 2025
694.00
710.00
691.00
705.00
705.00
+1.15%
39,300
1.74
May 08, 2025
692.00
698.00
688.00
697.00
697.00
+1.01%
17,200
0.76
May 07, 2025
699.00
701.00
690.00
690.00
690.00
-1.29%
42,300
1.91
May 02, 2025
707.00
711.00
698.00
699.00
699.00
-1.13%
17,800
0.80
May 01, 2025
709.00
709.00
702.00
707.00
707.00
-0.14%
13,400
0.60
Apr 30, 2025
714.00
714.00
702.00
708.00
708.00
-0.56%
9,300
0.42
Apr 28, 2025
711.00
712.00
705.00
712.00
712.00
+1.28%
20,600
0.93
Apr 25, 2025
701.00
707.00
700.00
703.00
703.00
+0.29%
10,100
0.46
Apr 24, 2025
709.00
709.00
695.00
701.00
701.00
-0.71%
15,500
0.70
Apr 23, 2025
706.00
711.00
702.00
706.00
706.00
+0.86%
15,400
0.70
Rows: