Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
780.00
784.00
776.00
780.00
780.00
+0.78%
41,700
0.98
Oct 20, 2025
768.00
774.00
765.00
774.00
774.00
+1.98%
35,100
0.83
Oct 17, 2025
761.00
763.00
759.00
759.00
759.00
-0.13%
27,900
0.66
Oct 16, 2025
763.00
765.00
753.00
760.00
760.00
-0.65%
52,800
1.25
Oct 15, 2025
752.00
766.00
752.00
765.00
765.00
+1.86%
35,100
0.84
Oct 14, 2025
764.00
768.00
748.00
751.00
751.00
-0.53%
96,500
2.35
Oct 10, 2025
770.00
770.00
755.00
755.00
755.00
-2.71%
107,500
2.67
Oct 09, 2025
780.00
784.00
772.00
776.00
776.00
-0.64%
112,000
2.87
Oct 08, 2025
782.00
789.00
781.00
781.00
781.00
-0.51%
32,100
0.82
Oct 07, 2025
785.00
793.00
781.00
785.00
785.00
+0.38%
39,800
0.99
Oct 06, 2025
788.00
789.00
779.00
782.00
782.00
+0.77%
42,400
1.06
Oct 03, 2025
773.00
779.00
772.00
776.00
776.00
-0.26%
30,800
0.77
Oct 02, 2025
777.00
781.00
769.00
778.00
778.00
-0.38%
61,600
1.57
Oct 01, 2025
790.00
792.00
777.00
781.00
781.00
-1.51%
81,900
2.15
Sep 30, 2025
798.00
802.00
793.00
793.00
793.00
-0.50%
53,900
1.42
Sep 29, 2025
810.00
812.00
797.00
797.00
797.00
-1.73%
71,300
1.89
Sep 26, 2025
820.00
826.00
820.00
826.00
811.00
+2.59%
65,199
1.76
Sep 25, 2025
819.00
822.00
818.00
820.00
805.11
+1.85%
38,700
1.05
Sep 24, 2025
823.00
825.00
818.00
820.00
805.11
+0.99%
40,100
1.09
Sep 22, 2025
825.00
834.00
823.00
827.00
811.98
+2.47%
39,700
1.09
Sep 19, 2025
845.00
850.00
816.00
822.00
807.07
-0.81%
59,400
1.66
Sep 18, 2025
838.00
847.00
832.00
844.00
828.67
+2.09%
39,200
1.11
Sep 17, 2025
851.00
856.00
840.00
842.00
826.71
+0.18%
59,000
1.69
Sep 16, 2025
843.00
857.00
841.00
856.00
840.46
+3.42%
74,200
2.19
Sep 12, 2025
846.00
849.00
840.00
843.00
827.69
+1.85%
70,900
2.12
Sep 11, 2025
830.00
843.00
830.00
843.00
827.69
+3.44%
79,900
2.47
Sep 10, 2025
817.00
830.00
817.00
830.00
814.93
+3.60%
61,700
1.95
Sep 09, 2025
820.00
825.00
806.00
816.00
801.18
+1.97%
66,900
2.16
Sep 08, 2025
801.00
815.00
794.00
815.00
800.20
+6.83%
135,600
4.67
Sep 05, 2025
774.00
778.00
772.00
777.00
762.89
+1.72%
28,500
0.98
Sep 04, 2025
770.00
780.00
768.00
778.00
763.87
+2.64%
26,800
0.93
Sep 03, 2025
777.00
778.00
770.00
772.00
757.98
+0.93%
32,000
1.12
Sep 02, 2025
781.00
785.00
776.00
779.00
764.85
+1.07%
27,500
0.96
Sep 01, 2025
783.00
785.00
776.00
785.00
770.74
+1.85%
42,500
1.50
Aug 29, 2025
782.00
789.00
781.00
785.00
770.74
+2.24%
13,200
0.46
Aug 28, 2025
784.00
786.00
781.00
782.00
767.80
+1.46%
16,200
0.57
Aug 27, 2025
790.00
790.00
783.00
785.00
770.74
+1.21%
22,900
0.80
Aug 26, 2025
800.00
800.00
788.00
790.00
775.65
+0.70%
26,200
0.92
Aug 25, 2025
802.00
806.00
798.00
799.00
784.49
+1.60%
30,500
1.08
Aug 22, 2025
798.00
801.00
793.00
801.00
786.45
+2.23%
17,300
0.61
Aug 21, 2025
791.00
799.00
788.00
798.00
783.51
+2.75%
26,300
0.92
Aug 20, 2025
794.00
796.00
788.00
791.00
776.64
+1.34%
23,800
0.84
Aug 19, 2025
787.00
797.00
787.00
795.00
780.56
+2.75%
28,200
0.99
Aug 18, 2025
790.00
797.00
784.00
788.00
773.69
+1.85%
31,500
1.11
Aug 15, 2025
790.00
792.00
781.00
788.00
773.69
+1.21%
31,300
1.09
Aug 14, 2025
798.00
800.00
788.00
793.00
778.60
+1.21%
18,100
0.63
Aug 13, 2025
792.00
803.00
787.00
798.00
783.51
+3.40%
41,700
1.46
Aug 12, 2025
785.00
788.00
780.00
786.00
771.73
+2.37%
38,500
1.36
Aug 08, 2025
794.00
794.00
777.00
782.00
767.80
+1.07%
24,800
0.88
Aug 07, 2025
792.00
795.00
780.00
788.00
773.69
+1.72%
27,600
0.98
Rows: