Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
774.00
778.00
772.00
777.00
777.00
-0.13%
28,500
0.98
Sep 04, 2025
770.00
780.00
768.00
778.00
778.00
+0.78%
26,800
0.93
Sep 03, 2025
777.00
778.00
770.00
772.00
772.00
-0.90%
32,000
1.12
Sep 02, 2025
781.00
785.00
776.00
779.00
779.00
-0.76%
27,500
0.96
Sep 01, 2025
783.00
785.00
776.00
785.00
785.00
0.00%
42,500
1.50
Aug 29, 2025
782.00
789.00
781.00
785.00
785.00
+0.38%
13,200
0.46
Aug 28, 2025
784.00
786.00
781.00
782.00
782.00
-0.38%
16,200
0.57
Aug 27, 2025
790.00
790.00
783.00
785.00
785.00
-0.63%
22,900
0.80
Aug 26, 2025
800.00
800.00
788.00
790.00
790.00
-1.13%
26,200
0.92
Aug 25, 2025
802.00
806.00
798.00
799.00
799.00
-0.25%
30,500
1.08
Aug 22, 2025
798.00
801.00
793.00
801.00
801.00
+0.38%
17,300
0.61
Aug 21, 2025
791.00
799.00
788.00
798.00
798.00
+0.88%
26,300
0.92
Aug 20, 2025
794.00
796.00
788.00
791.00
791.00
-0.50%
23,800
0.84
Aug 19, 2025
787.00
797.00
787.00
795.00
795.00
+0.89%
28,200
0.99
Aug 18, 2025
790.00
797.00
784.00
788.00
788.00
0.00%
31,500
1.11
Aug 15, 2025
790.00
792.00
781.00
788.00
788.00
-0.63%
31,300
1.09
Aug 14, 2025
798.00
800.00
788.00
793.00
793.00
-0.63%
18,100
0.63
Aug 13, 2025
792.00
803.00
787.00
798.00
798.00
+1.53%
41,700
1.46
Aug 12, 2025
785.00
788.00
780.00
786.00
786.00
+0.51%
38,500
1.36
Aug 08, 2025
794.00
794.00
777.00
782.00
782.00
-0.76%
24,800
0.88
Aug 07, 2025
792.00
795.00
780.00
788.00
788.00
-0.13%
27,600
0.98
Aug 06, 2025
788.00
799.00
770.00
789.00
789.00
+1.68%
75,700
2.77
Aug 05, 2025
789.00
790.00
776.00
776.00
776.00
-0.64%
29,500
1.07
Aug 04, 2025
777.00
785.00
767.00
781.00
781.00
-0.13%
33,000
1.21
Aug 01, 2025
773.00
782.00
772.00
782.00
782.00
+0.64%
20,100
0.74
Jul 31, 2025
775.00
777.00
772.00
777.00
777.00
+0.39%
21,100
0.78
Jul 30, 2025
763.00
780.00
763.00
774.00
774.00
+1.57%
22,800
0.84
Jul 29, 2025
770.00
771.00
761.00
762.00
762.00
-1.42%
18,900
0.70
Jul 28, 2025
779.00
779.00
770.00
773.00
773.00
-0.39%
25,300
0.95
Jul 25, 2025
774.00
788.00
770.00
776.00
776.00
-0.51%
28,000
1.06
Jul 24, 2025
764.00
780.00
762.00
780.00
780.00
+2.09%
46,100
1.77
Jul 23, 2025
764.00
769.00
760.00
764.00
764.00
+0.26%
33,900
1.32
Jul 22, 2025
761.00
762.00
757.00
762.00
762.00
+0.40%
14,800
0.58
Jul 18, 2025
765.00
765.00
758.00
759.00
759.00
-0.52%
11,700
0.46
Jul 17, 2025
763.00
767.00
760.00
763.00
763.00
0.00%
14,700
0.57
Jul 16, 2025
766.00
770.00
762.00
763.00
763.00
+0.26%
21,800
0.85
Jul 15, 2025
766.00
767.00
760.00
761.00
761.00
0.00%
21,600
0.85
Jul 14, 2025
752.00
772.00
752.00
761.00
761.00
+2.28%
45,200
1.79
Jul 11, 2025
746.00
750.00
743.00
744.00
744.00
+0.81%
23,400
0.92
Jul 10, 2025
748.00
748.00
736.00
738.00
738.00
-0.40%
35,500
1.38
Jul 09, 2025
738.00
751.00
738.00
741.00
741.00
+0.68%
64,100
2.52
Jul 08, 2025
738.00
740.00
730.00
736.00
736.00
+0.27%
33,200
1.28
Jul 07, 2025
753.00
754.00
734.00
734.00
734.00
-2.78%
51,700
1.92
Jul 04, 2025
731.00
757.00
730.00
755.00
755.00
+5.45%
101,900
3.91
Jul 03, 2025
710.00
718.00
708.00
716.00
716.00
+0.70%
27,600
1.06
Jul 02, 2025
705.00
715.00
705.00
711.00
711.00
+0.57%
17,700
0.68
Jul 01, 2025
711.00
711.00
705.00
707.00
707.00
-0.28%
12,200
0.46
Jun 30, 2025
713.00
719.00
709.00
709.00
709.00
+0.28%
22,100
0.83
Jun 27, 2025
699.00
711.00
699.00
707.00
707.00
+1.00%
44,900
1.67
Jun 26, 2025
696.00
700.00
696.00
700.00
700.00
+0.72%
55,800
2.10
Rows: