Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
853.00
854.00
845.00
848.00
848.00
-0.24%
69,900
1.18
Dec 02, 2025
842.00
852.00
838.00
850.00
850.00
+0.83%
45,300
0.77
Dec 01, 2025
851.00
854.00
843.00
843.00
843.00
-0.82%
38,200
0.65
Nov 28, 2025
847.00
853.00
846.00
850.00
850.00
-0.12%
37,900
0.65
Nov 27, 2025
852.00
855.00
847.00
851.00
851.00
-0.12%
37,500
0.64
Nov 26, 2025
850.00
855.00
849.00
852.00
852.00
+0.47%
51,600
0.89
Nov 25, 2025
851.00
853.00
844.00
848.00
848.00
-0.70%
49,700
0.87
Nov 21, 2025
847.00
854.00
847.00
854.00
854.00
+0.47%
34,000
0.59
Nov 20, 2025
849.00
855.00
848.00
850.00
850.00
+0.95%
54,500
0.96
Nov 19, 2025
846.00
853.00
833.00
842.00
842.00
-0.47%
67,800
1.21
Nov 18, 2025
845.00
851.00
841.00
846.00
846.00
-0.47%
74,700
1.35
Nov 17, 2025
851.00
855.00
845.00
850.00
850.00
+0.59%
52,500
0.95
Nov 14, 2025
850.00
853.00
840.00
845.00
845.00
-0.82%
71,000
1.30
Nov 13, 2025
845.00
855.00
844.00
852.00
852.00
+0.59%
76,400
1.42
Nov 12, 2025
835.00
848.00
835.00
847.00
847.00
+1.32%
44,200
0.82
Nov 11, 2025
844.00
844.00
826.00
836.00
836.00
-1.07%
60,600
1.14
Nov 10, 2025
840.00
852.00
837.00
845.00
845.00
+0.96%
70,200
1.32
Nov 07, 2025
835.00
838.00
830.00
837.00
837.00
+0.12%
65,800
1.25
Nov 06, 2025
830.00
844.00
825.00
836.00
836.00
+1.21%
94,000
1.82
Nov 05, 2025
824.00
834.00
817.00
826.00
826.00
+0.73%
142,300
2.86
Nov 04, 2025
770.00
822.00
770.00
820.00
820.00
+7.05%
211,600
4.53
Oct 31, 2025
765.00
769.00
758.00
766.00
766.00
0.00%
58,200
1.26
Oct 30, 2025
766.00
773.00
766.00
766.00
766.00
+0.13%
58,700
1.29
Oct 29, 2025
783.00
783.00
763.00
765.00
765.00
-2.80%
57,800
1.29
Oct 28, 2025
787.00
797.00
781.00
787.00
787.00
-0.63%
41,900
0.94
Oct 27, 2025
790.00
792.00
783.00
792.00
792.00
+1.28%
43,300
0.97
Oct 24, 2025
785.00
786.00
780.00
782.00
782.00
-0.26%
20,500
0.46
Oct 23, 2025
788.00
792.00
780.00
784.00
784.00
-1.38%
40,800
0.92
Oct 22, 2025
775.00
795.00
775.00
795.00
795.00
+1.92%
110,800
2.58
Oct 21, 2025
780.00
784.00
776.00
780.00
780.00
+0.78%
41,700
0.98
Oct 20, 2025
768.00
774.00
765.00
774.00
774.00
+1.98%
35,100
0.83
Oct 17, 2025
761.00
763.00
759.00
759.00
759.00
-0.13%
27,900
0.66
Oct 16, 2025
763.00
765.00
753.00
760.00
760.00
-0.65%
52,800
1.25
Oct 15, 2025
752.00
766.00
752.00
765.00
765.00
+1.86%
35,100
0.84
Oct 14, 2025
764.00
768.00
748.00
751.00
751.00
-0.53%
96,500
2.35
Oct 10, 2025
770.00
770.00
755.00
755.00
755.00
-2.71%
107,500
2.67
Oct 09, 2025
780.00
784.00
772.00
776.00
776.00
-0.64%
112,000
2.87
Oct 08, 2025
782.00
789.00
781.00
781.00
781.00
-0.51%
32,100
0.82
Oct 07, 2025
785.00
793.00
781.00
785.00
785.00
+0.38%
39,800
0.99
Oct 06, 2025
788.00
789.00
779.00
782.00
782.00
+0.77%
42,400
1.06
Oct 03, 2025
773.00
779.00
772.00
776.00
776.00
-0.26%
30,800
0.77
Oct 02, 2025
777.00
781.00
769.00
778.00
778.00
-0.38%
61,600
1.57
Oct 01, 2025
790.00
792.00
777.00
781.00
781.00
-1.51%
81,900
2.15
Sep 30, 2025
798.00
802.00
793.00
793.00
793.00
-0.50%
53,900
1.42
Sep 29, 2025
810.00
812.00
797.00
797.00
797.00
-1.73%
71,300
1.89
Sep 26, 2025
820.00
826.00
820.00
826.00
811.00
+2.59%
65,199
1.76
Sep 25, 2025
819.00
822.00
818.00
820.00
805.11
+1.85%
38,700
1.05
Sep 24, 2025
823.00
825.00
818.00
820.00
805.11
+0.99%
40,100
1.09
Sep 22, 2025
825.00
834.00
823.00
827.00
811.98
+2.47%
39,700
1.09
Sep 19, 2025
845.00
850.00
816.00
822.00
807.07
-0.81%
59,400
1.66
Rows: