NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
858.00
860.00
845.00
845.00
845.00
-1.40%
28,700
0.58
Apr 08, 2026
857.00
859.00
848.00
857.00
857.00
+1.78%
25,000
0.51
Apr 07, 2026
834.00
842.00
832.00
842.00
842.00
+1.20%
16,800
0.34
Apr 06, 2026
826.00
834.00
826.00
832.00
832.00
+0.73%
18,300
0.37
Apr 03, 2026
827.00
838.00
824.00
826.00
826.00
-0.72%
24,200
0.49
Apr 02, 2026
842.00
854.00
826.00
832.00
832.00
-1.07%
74,600
1.52
Apr 01, 2026
835.00
843.00
825.00
841.00
841.00
+2.31%
46,700
0.96
Mar 31, 2026
823.00
832.00
819.00
822.00
822.00
-0.72%
38,700
0.81
Mar 30, 2026
834.00
835.00
824.00
828.00
828.00
-3.72%
100,200
2.17
Mar 27, 2026
865.00
875.00
852.00
875.00
860.00
+1.04%
63,600
1.40
Mar 26, 2026
878.00
878.00
855.00
866.00
851.15
-0.46%
30,100
0.66
Mar 25, 2026
865.00
877.00
865.00
870.00
855.09
+1.64%
33,700
0.73
Mar 24, 2026
854.00
861.00
848.00
856.00
841.33
+2.03%
36,200
0.78
Mar 23, 2026
862.00
862.00
839.00
839.00
824.62
-4.33%
82,900
1.81
Mar 20, 2026
877.00
900.00
877.00
877.00
861.97
0.00%
0
0.00
Mar 19, 2026
896.00
900.00
877.00
877.00
861.97
-2.66%
54,400
1.18
Mar 18, 2026
894.00
904.00
894.00
901.00
885.55
+1.24%
27,100
0.58
Mar 17, 2026
886.00
903.00
886.00
890.00
874.74
+0.91%
47,000
1.00
Mar 16, 2026
860.00
885.00
860.00
882.00
866.88
+2.56%
51,700
1.11
Mar 13, 2026
865.00
869.00
860.00
860.00
845.26
-1.26%
56,300
1.21
Mar 12, 2026
907.00
907.00
870.00
871.00
856.07
-4.60%
62,900
1.37
Mar 11, 2026
922.00
924.00
913.00
913.00
897.35
-0.44%
31,100
0.68
Mar 10, 2026
901.00
923.00
896.00
917.00
901.28
+2.57%
65,400
1.45
Mar 09, 2026
900.00
900.00
872.00
894.00
878.67
-2.30%
112,300
2.55
Mar 06, 2026
911.00
920.00
904.00
915.00
899.31
-0.22%
63,600
1.45
Mar 05, 2026
900.00
923.00
900.00
917.00
901.28
+4.80%
62,800
1.45
Mar 04, 2026
893.00
898.00
860.00
875.00
860.00
-3.63%
159,900
3.87
Mar 03, 2026
922.00
923.00
902.00
908.00
892.43
-2.05%
116,700
2.89
Mar 02, 2026
927.00
936.00
918.00
927.00
911.11
-1.38%
40,000
0.98
Feb 27, 2026
926.00
941.00
923.00
940.00
923.89
+2.17%
34,400
0.84
Feb 26, 2026
925.00
930.00
920.00
920.00
904.23
-0.54%
39,200
0.96
Feb 25, 2026
941.00
941.00
919.00
925.00
909.14
-1.70%
45,700
1.12
Feb 24, 2026
914.00
946.00
911.00
941.00
924.87
+3.29%
89,300
2.23
Feb 23, 2026
911.00
917.00
905.00
911.00
895.38
0.00%
0
0.00
Feb 20, 2026
917.00
917.00
905.00
911.00
895.38
-0.87%
36,700
0.89
Feb 19, 2026
917.00
919.00
910.00
919.00
903.25
+0.22%
46,300
1.15
Feb 18, 2026
905.00
918.00
905.00
917.00
901.28
+1.33%
30,500
0.76
Feb 17, 2026
922.00
922.00
905.00
905.00
889.49
-1.84%
33,400
0.82
Feb 16, 2026
907.00
922.00
900.00
922.00
906.19
+1.10%
44,700
1.09
Feb 13, 2026
915.00
920.00
906.00
912.00
896.37
-0.33%
35,000
0.84
Feb 12, 2026
922.00
925.00
915.00
915.00
899.31
-0.87%
46,800
1.12
Feb 11, 2026
923.00
937.00
912.00
923.00
907.18
0.00%
0
0.00
Feb 10, 2026
916.00
937.00
912.00
923.00
907.18
+0.76%
55,000
1.27
Feb 09, 2026
915.00
917.00
907.00
916.00
900.30
+1.33%
33,100
0.76
Feb 06, 2026
902.00
904.00
888.00
904.00
888.50
+0.11%
43,600
1.00
Feb 05, 2026
905.00
908.00
900.00
903.00
887.52
+0.11%
46,700
1.06
Feb 04, 2026
871.00
905.00
871.00
902.00
886.54
+3.56%
80,100
1.83
Feb 03, 2026
850.00
871.00
847.00
871.00
856.07
+2.59%
61,100
1.38
Feb 02, 2026
842.00
869.00
842.00
849.00
834.45
+1.19%
65,900
1.44
Jan 30, 2026
854.00
854.00
834.00
839.00
824.62
-0.71%
63,400
1.32
Rows: