Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
820.00
826.00
820.00
826.00
826.00
+0.73%
65,200
1.76
Sep 25, 2025
819.00
822.00
818.00
820.00
820.00
0.00%
38,700
1.05
Sep 24, 2025
823.00
825.00
818.00
820.00
820.00
-0.85%
40,100
1.09
Sep 22, 2025
825.00
834.00
823.00
827.00
827.00
+0.61%
39,700
1.09
Sep 19, 2025
845.00
850.00
816.00
822.00
822.00
-2.61%
59,400
1.66
Sep 18, 2025
838.00
847.00
832.00
844.00
844.00
+0.24%
39,200
1.11
Sep 17, 2025
851.00
856.00
840.00
842.00
842.00
-1.64%
59,000
1.69
Sep 16, 2025
843.00
857.00
841.00
856.00
856.00
+1.54%
74,200
2.19
Sep 12, 2025
846.00
849.00
840.00
843.00
843.00
0.00%
70,900
2.12
Sep 11, 2025
830.00
843.00
830.00
843.00
843.00
+1.57%
79,900
2.47
Sep 10, 2025
817.00
830.00
817.00
830.00
830.00
+1.72%
61,700
1.95
Sep 09, 2025
820.00
825.00
806.00
816.00
816.00
+0.12%
66,900
2.16
Sep 08, 2025
801.00
815.00
794.00
815.00
815.00
+4.89%
135,600
4.67
Sep 05, 2025
774.00
778.00
772.00
777.00
777.00
-0.13%
28,500
0.98
Sep 04, 2025
770.00
780.00
768.00
778.00
778.00
+0.78%
26,800
0.93
Sep 03, 2025
777.00
778.00
770.00
772.00
772.00
-0.90%
32,000
1.12
Sep 02, 2025
781.00
785.00
776.00
779.00
779.00
-0.76%
27,500
0.96
Sep 01, 2025
783.00
785.00
776.00
785.00
785.00
0.00%
42,500
1.50
Aug 29, 2025
782.00
789.00
781.00
785.00
785.00
+0.38%
13,200
0.46
Aug 28, 2025
784.00
786.00
781.00
782.00
782.00
-0.38%
16,200
0.57
Aug 27, 2025
790.00
790.00
783.00
785.00
785.00
-0.63%
22,900
0.80
Aug 26, 2025
800.00
800.00
788.00
790.00
790.00
-1.13%
26,200
0.92
Aug 25, 2025
802.00
806.00
798.00
799.00
799.00
-0.25%
30,500
1.08
Aug 22, 2025
798.00
801.00
793.00
801.00
801.00
+0.38%
17,300
0.61
Aug 21, 2025
791.00
799.00
788.00
798.00
798.00
+0.88%
26,300
0.92
Aug 20, 2025
794.00
796.00
788.00
791.00
791.00
-0.50%
23,800
0.84
Aug 19, 2025
787.00
797.00
787.00
795.00
795.00
+0.89%
28,200
0.99
Aug 18, 2025
790.00
797.00
784.00
788.00
788.00
0.00%
31,500
1.11
Aug 15, 2025
790.00
792.00
781.00
788.00
788.00
-0.63%
31,300
1.09
Aug 14, 2025
798.00
800.00
788.00
793.00
793.00
-0.63%
18,100
0.63
Aug 13, 2025
792.00
803.00
787.00
798.00
798.00
+1.53%
41,700
1.46
Aug 12, 2025
785.00
788.00
780.00
786.00
786.00
+0.51%
38,500
1.36
Aug 08, 2025
794.00
794.00
777.00
782.00
782.00
-0.76%
24,800
0.88
Aug 07, 2025
792.00
795.00
780.00
788.00
788.00
-0.13%
27,600
0.98
Aug 06, 2025
788.00
799.00
770.00
789.00
789.00
+1.68%
75,700
2.77
Aug 05, 2025
789.00
790.00
776.00
776.00
776.00
-0.64%
29,500
1.07
Aug 04, 2025
777.00
785.00
767.00
781.00
781.00
-0.13%
33,000
1.21
Aug 01, 2025
773.00
782.00
772.00
782.00
782.00
+0.64%
20,100
0.74
Jul 31, 2025
775.00
777.00
772.00
777.00
777.00
+0.39%
21,100
0.78
Jul 30, 2025
763.00
780.00
763.00
774.00
774.00
+1.57%
22,800
0.84
Jul 29, 2025
770.00
771.00
761.00
762.00
762.00
-1.42%
18,900
0.70
Jul 28, 2025
779.00
779.00
770.00
773.00
773.00
-0.39%
25,300
0.95
Jul 25, 2025
774.00
788.00
770.00
776.00
776.00
-0.51%
28,000
1.06
Jul 24, 2025
764.00
780.00
762.00
780.00
780.00
+2.09%
46,100
1.77
Jul 23, 2025
764.00
769.00
760.00
764.00
764.00
+0.26%
33,900
1.32
Jul 22, 2025
761.00
762.00
757.00
762.00
762.00
+0.40%
14,800
0.58
Jul 18, 2025
765.00
765.00
758.00
759.00
759.00
-0.52%
11,700
0.46
Jul 17, 2025
763.00
767.00
760.00
763.00
763.00
0.00%
14,700
0.57
Jul 16, 2025
766.00
770.00
762.00
763.00
763.00
+0.26%
21,800
0.85
Jul 15, 2025
766.00
767.00
760.00
761.00
761.00
0.00%
21,600
0.85
Rows: