Education
About Us
Working with TipRanks
Follow Us
NS Tool Co., Ltd. (JP:6157)
:6157
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
789.00
790.00
776.00
776.00
776.00
-0.64%
29,500
1.07
Aug 04, 2025
777.00
785.00
767.00
781.00
781.00
-0.13%
33,000
1.21
Aug 01, 2025
773.00
782.00
772.00
782.00
782.00
+0.64%
20,100
0.74
Jul 31, 2025
775.00
777.00
772.00
777.00
777.00
+0.39%
21,100
0.78
Jul 30, 2025
763.00
780.00
763.00
774.00
774.00
+1.57%
22,800
0.84
Jul 29, 2025
770.00
771.00
761.00
762.00
762.00
-1.42%
18,900
0.70
Jul 28, 2025
779.00
779.00
770.00
773.00
773.00
-0.39%
25,300
0.95
Jul 25, 2025
774.00
788.00
770.00
776.00
776.00
-0.51%
28,000
1.06
Jul 24, 2025
764.00
780.00
762.00
780.00
780.00
+2.09%
46,100
1.77
Jul 23, 2025
764.00
769.00
760.00
764.00
764.00
+0.26%
33,900
1.32
Jul 22, 2025
761.00
762.00
757.00
762.00
762.00
+0.40%
14,800
0.58
Jul 18, 2025
765.00
765.00
758.00
759.00
759.00
-0.52%
11,700
0.46
Jul 17, 2025
763.00
767.00
760.00
763.00
763.00
0.00%
14,700
0.57
Jul 16, 2025
766.00
770.00
762.00
763.00
763.00
+0.26%
21,800
0.85
Jul 15, 2025
766.00
767.00
760.00
761.00
761.00
0.00%
21,600
0.85
Jul 14, 2025
752.00
772.00
752.00
761.00
761.00
+2.28%
45,200
1.79
Jul 11, 2025
746.00
750.00
743.00
744.00
744.00
+0.81%
23,400
0.92
Jul 10, 2025
748.00
748.00
736.00
738.00
738.00
-0.40%
35,500
1.38
Jul 09, 2025
738.00
751.00
738.00
741.00
741.00
+0.68%
64,100
2.52
Jul 08, 2025
738.00
740.00
730.00
736.00
736.00
+0.27%
33,200
1.28
Jul 07, 2025
753.00
754.00
734.00
734.00
734.00
-2.78%
51,700
1.92
Jul 04, 2025
731.00
757.00
730.00
755.00
755.00
+5.45%
101,900
3.91
Jul 03, 2025
710.00
718.00
708.00
716.00
716.00
+0.70%
27,600
1.06
Jul 02, 2025
705.00
715.00
705.00
711.00
711.00
+0.57%
17,700
0.68
Jul 01, 2025
711.00
711.00
705.00
707.00
707.00
-0.28%
12,200
0.46
Jun 30, 2025
713.00
719.00
709.00
709.00
709.00
+0.28%
22,100
0.83
Jun 27, 2025
699.00
711.00
699.00
707.00
707.00
+1.00%
44,900
1.67
Jun 26, 2025
696.00
700.00
696.00
700.00
700.00
+0.72%
55,800
2.10
Jun 25, 2025
698.00
701.00
692.00
695.00
695.00
-1.00%
18,500
0.70
Jun 24, 2025
688.00
702.00
688.00
702.00
702.00
+2.78%
30,000
1.14
Jun 23, 2025
686.00
688.00
680.00
683.00
683.00
+0.15%
24,300
0.93
Jun 20, 2025
690.00
692.00
682.00
682.00
682.00
-1.30%
28,300
1.09
Jun 19, 2025
690.00
692.00
688.00
691.00
691.00
+0.29%
20,600
0.79
Jun 18, 2025
685.00
691.00
685.00
689.00
689.00
+1.03%
13,600
0.52
Jun 17, 2025
685.00
689.00
682.00
682.00
682.00
-0.29%
24,800
0.94
Jun 16, 2025
683.00
688.00
683.00
684.00
684.00
+0.29%
12,600
0.48
Jun 13, 2025
687.00
688.00
682.00
682.00
682.00
-1.02%
38,900
1.50
Jun 12, 2025
691.00
692.00
688.00
689.00
689.00
-0.14%
12,100
0.47
Jun 11, 2025
689.00
692.00
686.00
690.00
690.00
+0.58%
21,900
0.85
Jun 10, 2025
687.00
688.00
685.00
686.00
686.00
-0.15%
15,900
0.62
Jun 09, 2025
687.00
689.00
685.00
687.00
687.00
+0.15%
19,900
0.77
Jun 06, 2025
689.00
690.00
685.00
686.00
686.00
-0.15%
21,200
0.82
Jun 05, 2025
686.00
689.00
685.00
687.00
687.00
+0.15%
24,500
0.95
Jun 04, 2025
686.00
690.00
686.00
686.00
686.00
+0.15%
12,600
0.49
Jun 03, 2025
689.00
690.00
685.00
685.00
685.00
-0.15%
28,800
1.12
Jun 02, 2025
689.00
691.00
686.00
686.00
686.00
-0.58%
22,500
0.88
May 30, 2025
684.00
691.00
681.00
690.00
690.00
+0.73%
23,500
0.92
May 29, 2025
685.00
691.00
685.00
685.00
685.00
0.00%
22,700
0.90
May 28, 2025
686.00
686.00
681.00
685.00
685.00
0.00%
20,700
0.82
May 27, 2025
684.00
687.00
682.00
685.00
685.00
+0.29%
27,000
1.08
Rows: