Education
About Us
Working with TipRanks
Follow Us
Nitto Kohki Co., Ltd. (JP:6151)
:6151
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,658.00
1,690.00
1,655.00
1,671.00
1,671.00
-0.48%
38,600
1.55
Mar 13, 2026
1,692.00
1,701.00
1,679.00
1,679.00
1,679.00
-1.64%
35,000
1.42
Mar 12, 2026
1,726.00
1,734.00
1,704.00
1,707.00
1,707.00
-1.10%
53,300
2.18
Mar 11, 2026
1,740.00
1,757.00
1,722.00
1,726.00
1,726.00
-0.80%
40,400
1.66
Mar 10, 2026
1,758.00
1,758.00
1,713.00
1,740.00
1,740.00
+0.81%
23,500
0.95
Mar 09, 2026
1,720.00
1,754.00
1,702.00
1,726.00
1,726.00
-4.54%
43,500
1.77
Mar 06, 2026
1,798.00
1,818.00
1,783.00
1,808.00
1,808.00
-0.33%
28,100
1.14
Mar 05, 2026
1,825.00
1,842.00
1,788.00
1,814.00
1,814.00
+2.54%
35,900
1.47
Mar 04, 2026
1,878.00
1,878.00
1,755.00
1,769.00
1,769.00
-5.80%
64,800
2.69
Mar 03, 2026
1,858.00
1,937.00
1,844.00
1,878.00
1,878.00
+2.23%
82,100
3.47
Mar 02, 2026
1,841.00
1,847.00
1,814.00
1,837.00
1,837.00
-2.34%
19,900
0.80
Feb 27, 2026
1,856.00
1,881.00
1,850.00
1,881.00
1,881.00
+1.13%
23,400
0.93
Feb 26, 2026
1,891.00
1,891.00
1,856.00
1,860.00
1,860.00
-1.22%
14,400
0.56
Feb 25, 2026
1,870.00
1,896.00
1,870.00
1,883.00
1,883.00
+0.21%
19,900
0.77
Feb 24, 2026
1,857.00
1,893.00
1,828.00
1,879.00
1,879.00
+1.46%
24,300
0.92
Feb 23, 2026
1,852.00
1,873.00
1,837.00
1,852.00
1,852.00
0.00%
0
0.00
Feb 20, 2026
1,873.00
1,873.00
1,837.00
1,852.00
1,852.00
-2.06%
21,200
0.73
Feb 19, 2026
1,867.00
1,893.00
1,864.00
1,891.00
1,891.00
+1.94%
14,600
0.37
Feb 18, 2026
1,877.00
1,883.00
1,855.00
1,855.00
1,855.00
-1.17%
17,400
0.41
Feb 17, 2026
1,821.00
1,885.00
1,806.00
1,877.00
1,877.00
+4.45%
31,300
0.72
Feb 16, 2026
1,800.00
1,809.00
1,749.00
1,797.00
1,797.00
-1.05%
52,100
1.21
Feb 13, 2026
1,883.00
1,883.00
1,816.00
1,816.00
1,816.00
-3.09%
20,800
0.48
Feb 12, 2026
1,897.00
1,900.00
1,862.00
1,874.00
1,874.00
-0.53%
21,200
0.49
Feb 11, 2026
1,884.00
1,885.00
1,837.00
1,884.00
1,884.00
0.00%
0
0.00
Feb 10, 2026
1,858.00
1,885.00
1,837.00
1,884.00
1,884.00
+2.95%
26,800
0.60
Feb 09, 2026
1,858.00
1,858.00
1,821.00
1,830.00
1,830.00
+0.16%
28,100
0.63
Feb 06, 2026
1,847.00
1,847.00
1,817.00
1,827.00
1,827.00
-1.35%
18,400
0.41
Feb 05, 2026
1,862.00
1,867.00
1,852.00
1,852.00
1,852.00
+0.16%
10,000
0.23
Feb 04, 2026
1,856.00
1,864.00
1,846.00
1,849.00
1,849.00
-1.39%
25,400
0.58
Feb 03, 2026
1,822.00
1,889.00
1,822.00
1,875.00
1,875.00
+2.91%
26,100
0.60
Feb 02, 2026
1,875.00
1,882.00
1,821.00
1,822.00
1,822.00
-2.83%
33,700
0.77
Jan 30, 2026
1,876.00
1,876.00
1,811.00
1,875.00
1,875.00
+0.54%
33,100
0.76
Jan 29, 2026
1,887.00
1,890.00
1,848.00
1,865.00
1,865.00
-1.84%
28,700
0.66
Jan 28, 2026
1,896.00
1,907.00
1,887.00
1,900.00
1,900.00
-0.05%
15,200
0.35
Jan 27, 2026
1,887.00
1,916.00
1,887.00
1,901.00
1,901.00
-0.16%
16,600
0.38
Jan 26, 2026
1,924.00
1,924.00
1,891.00
1,904.00
1,904.00
-1.24%
32,800
0.76
Jan 23, 2026
1,939.00
1,940.00
1,916.00
1,928.00
1,928.00
+0.52%
15,500
0.36
Jan 22, 2026
1,900.00
1,929.00
1,900.00
1,918.00
1,918.00
+1.11%
13,100
0.31
Jan 21, 2026
1,899.00
1,908.00
1,886.00
1,897.00
1,897.00
-0.78%
22,000
0.52
Jan 20, 2026
1,906.00
1,926.00
1,901.00
1,912.00
1,912.00
+0.42%
26,200
0.62
Jan 19, 2026
1,937.00
1,937.00
1,900.00
1,904.00
1,904.00
-1.70%
12,900
0.31
Jan 16, 2026
1,909.00
1,938.00
1,895.00
1,937.00
1,937.00
+0.89%
14,000
0.33
Jan 15, 2026
1,917.00
1,930.00
1,899.00
1,920.00
1,920.00
+0.16%
13,100
0.31
Jan 14, 2026
1,857.00
1,919.00
1,857.00
1,917.00
1,917.00
+3.68%
38,200
0.92
Jan 13, 2026
1,848.00
1,864.00
1,840.00
1,849.00
1,849.00
+0.87%
47,500
1.15
Jan 12, 2026
1,833.00
1,844.00
1,813.00
1,833.00
1,833.00
0.00%
0
0.00
Jan 09, 2026
1,813.00
1,844.00
1,813.00
1,833.00
1,833.00
+1.95%
16,700
0.40
Jan 08, 2026
1,821.00
1,821.00
1,798.00
1,798.00
1,798.00
-1.59%
22,500
0.55
Jan 07, 2026
1,820.00
1,852.00
1,816.00
1,827.00
1,827.00
0.00%
20,500
0.50
Jan 06, 2026
1,835.00
1,849.00
1,824.00
1,827.00
1,827.00
+0.11%
9,700
0.24
Rows: