Education
About Us
Working with TipRanks
Follow Us
Nitto Kohki Co., Ltd. (JP:6151)
:6151
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,813.00
1,844.00
1,813.00
1,833.00
1,833.00
+1.95%
16,700
0.40
Jan 08, 2026
1,821.00
1,821.00
1,798.00
1,798.00
1,798.00
-1.59%
22,500
0.55
Jan 07, 2026
1,820.00
1,852.00
1,816.00
1,827.00
1,827.00
0.00%
20,500
0.50
Jan 06, 2026
1,835.00
1,849.00
1,824.00
1,827.00
1,827.00
+0.11%
9,700
0.24
Jan 05, 2026
1,826.00
1,840.00
1,816.00
1,825.00
1,825.00
-0.87%
18,400
0.45
Jan 02, 2026
1,809.00
1,858.00
1,802.00
1,841.00
1,841.00
0.00%
0
0.00
Jan 01, 2026
1,809.00
1,858.00
1,802.00
1,841.00
1,841.00
0.00%
0
0.00
Dec 31, 2025
1,809.00
1,858.00
1,802.00
1,841.00
1,841.00
0.00%
0
0.00
Dec 30, 2025
1,809.00
1,858.00
1,802.00
1,841.00
1,841.00
+0.93%
47,200
1.15
Dec 29, 2025
1,810.00
1,834.00
1,794.00
1,824.00
1,824.00
+1.62%
42,300
1.03
Dec 26, 2025
1,785.00
1,804.00
1,776.00
1,795.00
1,795.00
+0.73%
25,300
0.62
Dec 25, 2025
1,809.00
1,809.00
1,782.00
1,782.00
1,782.00
-0.61%
7,500
0.18
Dec 24, 2025
1,787.00
1,805.00
1,787.00
1,793.00
1,793.00
+0.39%
21,700
0.53
Dec 23, 2025
1,753.00
1,792.00
1,748.00
1,786.00
1,786.00
+2.06%
27,200
0.67
Dec 22, 2025
1,733.00
1,755.00
1,725.00
1,750.00
1,750.00
+1.57%
34,400
0.86
Dec 19, 2025
1,704.00
1,729.00
1,704.00
1,723.00
1,723.00
+0.29%
31,400
0.79
Dec 18, 2025
1,705.00
1,723.00
1,697.00
1,718.00
1,718.00
+0.76%
23,500
0.60
Dec 17, 2025
1,700.00
1,705.00
1,689.00
1,705.00
1,705.00
-0.18%
31,500
0.80
Dec 16, 2025
1,720.00
1,722.00
1,708.00
1,708.00
1,708.00
-0.99%
25,700
0.66
Dec 15, 2025
1,700.00
1,732.00
1,700.00
1,725.00
1,725.00
+1.05%
36,500
0.95
Dec 12, 2025
1,700.00
1,717.00
1,697.00
1,707.00
1,707.00
+1.31%
36,300
0.96
Dec 11, 2025
1,700.00
1,700.00
1,672.00
1,685.00
1,685.00
-0.88%
50,400
1.35
Dec 10, 2025
1,697.00
1,717.00
1,682.00
1,700.00
1,700.00
+0.53%
31,300
0.85
Dec 09, 2025
1,703.00
1,703.00
1,677.00
1,691.00
1,691.00
-0.82%
26,400
0.72
Dec 08, 2025
1,693.00
1,713.00
1,693.00
1,705.00
1,705.00
+0.71%
29,000
0.80
Dec 05, 2025
1,665.00
1,699.00
1,653.00
1,693.00
1,693.00
+1.56%
40,100
1.12
Dec 04, 2025
1,630.00
1,670.00
1,625.00
1,667.00
1,667.00
+1.96%
55,100
1.57
Dec 03, 2025
1,622.00
1,638.00
1,621.00
1,635.00
1,635.00
+0.25%
97,600
2.90
Dec 02, 2025
1,623.00
1,643.00
1,622.00
1,631.00
1,631.00
+0.68%
41,400
1.25
Dec 01, 2025
1,621.00
1,623.00
1,617.00
1,620.00
1,620.00
+0.19%
48,300
1.49
Nov 28, 2025
1,615.00
1,622.00
1,615.00
1,617.00
1,617.00
-0.31%
38,700
1.20
Nov 27, 2025
1,615.00
1,634.00
1,614.00
1,622.00
1,622.00
+0.37%
44,500
1.40
Nov 26, 2025
1,617.00
1,628.00
1,616.00
1,616.00
1,616.00
+0.44%
55,400
1.79
Nov 25, 2025
1,607.00
1,617.00
1,600.00
1,609.00
1,609.00
+0.56%
138,500
4.79
Nov 21, 2025
1,570.00
1,615.00
1,570.00
1,600.00
1,600.00
+1.91%
657,800
35.29
Nov 20, 2025
1,609.00
1,613.00
1,555.00
1,570.00
1,570.00
-2.42%
234,800
15.54
Nov 19, 2025
1,633.00
1,638.00
1,597.00
1,609.00
1,609.00
-1.89%
65,900
4.65
Nov 18, 2025
1,668.00
1,671.00
1,639.00
1,640.00
1,640.00
-2.61%
40,300
2.95
Nov 17, 2025
1,696.00
1,696.00
1,679.00
1,684.00
1,684.00
-1.69%
38,500
2.89
Nov 14, 2025
1,706.00
1,718.00
1,704.00
1,713.00
1,713.00
-0.46%
29,300
2.24
Nov 13, 2025
1,701.00
1,727.00
1,690.00
1,721.00
1,721.00
-4.50%
91,200
7.71
Nov 12, 2025
1,752.00
1,802.00
1,749.00
1,802.00
1,802.00
+1.98%
25,800
2.23
Nov 11, 2025
1,775.00
1,782.00
1,751.00
1,767.00
1,767.00
0.00%
6,400
0.55
Nov 10, 2025
1,734.00
1,769.00
1,734.00
1,767.00
1,767.00
+1.96%
4,800
0.41
Nov 07, 2025
1,752.00
1,757.00
1,733.00
1,733.00
1,733.00
-0.80%
4,700
0.40
Nov 06, 2025
1,741.00
1,775.00
1,740.00
1,747.00
1,747.00
+0.34%
8,400
0.71
Nov 05, 2025
1,728.00
1,765.00
1,718.00
1,741.00
1,741.00
+0.69%
16,700
1.42
Nov 04, 2025
1,700.00
1,759.00
1,698.00
1,729.00
1,729.00
+0.93%
22,400
1.90
Oct 31, 2025
1,706.00
1,720.00
1,663.00
1,713.00
1,713.00
+1.48%
23,700
2.03
Oct 30, 2025
1,725.00
1,738.00
1,688.00
1,688.00
1,688.00
-2.14%
23,200
2.04
Rows: