Education
About Us
Working with TipRanks
Follow Us
Nitto Kohki Co., Ltd. (JP:6151)
:6151
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,700.00
1,705.00
1,689.00
1,705.00
1,705.00
-0.18%
31,500
0.80
Dec 16, 2025
1,720.00
1,722.00
1,708.00
1,708.00
1,708.00
-0.99%
25,700
0.66
Dec 15, 2025
1,700.00
1,732.00
1,700.00
1,725.00
1,725.00
+1.05%
36,500
0.95
Dec 12, 2025
1,700.00
1,717.00
1,697.00
1,707.00
1,707.00
+1.31%
36,300
0.96
Dec 11, 2025
1,700.00
1,700.00
1,672.00
1,685.00
1,685.00
-0.88%
50,400
1.35
Dec 10, 2025
1,697.00
1,717.00
1,682.00
1,700.00
1,700.00
+0.53%
31,300
0.85
Dec 09, 2025
1,703.00
1,703.00
1,677.00
1,691.00
1,691.00
-0.82%
26,400
0.72
Dec 08, 2025
1,693.00
1,713.00
1,693.00
1,705.00
1,705.00
+0.71%
29,000
0.80
Dec 05, 2025
1,665.00
1,699.00
1,653.00
1,693.00
1,693.00
+1.56%
40,100
1.12
Dec 04, 2025
1,630.00
1,670.00
1,625.00
1,667.00
1,667.00
+1.96%
55,100
1.57
Dec 03, 2025
1,622.00
1,638.00
1,621.00
1,635.00
1,635.00
+0.25%
97,600
2.90
Dec 02, 2025
1,623.00
1,643.00
1,622.00
1,631.00
1,631.00
+0.68%
41,400
1.25
Dec 01, 2025
1,621.00
1,623.00
1,617.00
1,620.00
1,620.00
+0.19%
48,300
1.49
Nov 28, 2025
1,615.00
1,622.00
1,615.00
1,617.00
1,617.00
-0.31%
38,700
1.20
Nov 27, 2025
1,615.00
1,634.00
1,614.00
1,622.00
1,622.00
+0.37%
44,500
1.40
Nov 26, 2025
1,617.00
1,628.00
1,616.00
1,616.00
1,616.00
+0.44%
55,400
1.79
Nov 25, 2025
1,607.00
1,617.00
1,600.00
1,609.00
1,609.00
+0.56%
138,500
4.79
Nov 21, 2025
1,570.00
1,615.00
1,570.00
1,600.00
1,600.00
+1.91%
657,800
35.29
Nov 20, 2025
1,609.00
1,613.00
1,555.00
1,570.00
1,570.00
-2.42%
234,800
15.54
Nov 19, 2025
1,633.00
1,638.00
1,597.00
1,609.00
1,609.00
-1.89%
65,900
4.65
Nov 18, 2025
1,668.00
1,671.00
1,639.00
1,640.00
1,640.00
-2.61%
40,300
2.95
Nov 17, 2025
1,696.00
1,696.00
1,679.00
1,684.00
1,684.00
-1.69%
38,500
2.89
Nov 14, 2025
1,706.00
1,718.00
1,704.00
1,713.00
1,713.00
-0.46%
29,300
2.24
Nov 13, 2025
1,701.00
1,727.00
1,690.00
1,721.00
1,721.00
-4.50%
91,200
7.71
Nov 12, 2025
1,752.00
1,802.00
1,749.00
1,802.00
1,802.00
+1.98%
25,800
2.23
Nov 11, 2025
1,775.00
1,782.00
1,751.00
1,767.00
1,767.00
0.00%
6,400
0.55
Nov 10, 2025
1,734.00
1,769.00
1,734.00
1,767.00
1,767.00
+1.96%
4,800
0.41
Nov 07, 2025
1,752.00
1,757.00
1,733.00
1,733.00
1,733.00
-0.80%
4,700
0.40
Nov 06, 2025
1,741.00
1,775.00
1,740.00
1,747.00
1,747.00
+0.34%
8,400
0.71
Nov 05, 2025
1,728.00
1,765.00
1,718.00
1,741.00
1,741.00
+0.69%
16,700
1.42
Nov 04, 2025
1,700.00
1,759.00
1,698.00
1,729.00
1,729.00
+0.93%
22,400
1.90
Oct 31, 2025
1,706.00
1,720.00
1,663.00
1,713.00
1,713.00
+1.48%
23,700
2.03
Oct 30, 2025
1,725.00
1,738.00
1,688.00
1,688.00
1,688.00
-2.14%
23,200
2.04
Oct 29, 2025
1,738.00
1,741.00
1,724.00
1,725.00
1,725.00
-1.43%
7,700
0.68
Oct 28, 2025
1,777.00
1,785.00
1,750.00
1,750.00
1,750.00
-3.21%
21,000
1.87
Oct 27, 2025
1,805.00
1,815.00
1,801.00
1,808.00
1,808.00
+1.18%
7,600
0.67
Oct 24, 2025
1,796.00
1,806.00
1,787.00
1,787.00
1,787.00
+0.28%
6,800
0.59
Oct 23, 2025
1,791.00
1,810.00
1,782.00
1,782.00
1,782.00
-0.94%
13,100
1.16
Oct 22, 2025
1,792.00
1,799.00
1,782.00
1,799.00
1,799.00
+0.50%
7,600
0.68
Oct 21, 2025
1,775.00
1,796.00
1,768.00
1,790.00
1,790.00
+0.85%
6,900
0.61
Oct 20, 2025
1,760.00
1,779.00
1,735.00
1,775.00
1,775.00
+3.20%
9,100
0.81
Oct 17, 2025
1,745.00
1,752.00
1,720.00
1,720.00
1,720.00
-1.71%
13,000
1.17
Oct 16, 2025
1,748.00
1,761.00
1,730.00
1,750.00
1,750.00
+0.81%
7,800
0.70
Oct 15, 2025
1,732.00
1,736.00
1,722.00
1,736.00
1,736.00
+0.87%
9,900
0.89
Oct 14, 2025
1,705.00
1,731.00
1,705.00
1,721.00
1,721.00
-0.98%
18,000
1.64
Oct 10, 2025
1,770.00
1,772.00
1,736.00
1,738.00
1,738.00
-3.18%
15,000
1.38
Oct 09, 2025
1,764.00
1,795.00
1,763.00
1,795.00
1,795.00
+1.41%
7,900
0.73
Oct 08, 2025
1,782.00
1,809.00
1,763.00
1,770.00
1,770.00
-0.67%
6,500
0.59
Oct 07, 2025
1,787.00
1,789.00
1,768.00
1,782.00
1,782.00
0.00%
7,800
0.71
Oct 06, 2025
1,789.00
1,789.00
1,764.00
1,782.00
1,782.00
+1.89%
14,300
1.32
Rows: