Nitto Kohki Co., Ltd. (JP:6151)
:6151
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,662.00
1,671.00
1,657.00
1,671.00
1,671.00
+0.30%
8,600
0.35
Apr 06, 2026
1,659.00
1,676.00
1,659.00
1,666.00
1,666.00
+0.97%
11,300
0.45
Apr 03, 2026
1,645.00
1,662.00
1,637.00
1,650.00
1,650.00
+0.61%
13,300
0.54
Apr 02, 2026
1,653.00
1,688.00
1,630.00
1,640.00
1,640.00
-1.26%
17,500
0.70
Apr 01, 2026
1,645.00
1,661.00
1,638.00
1,661.00
1,661.00
+2.53%
10,900
0.44
Mar 31, 2026
1,606.00
1,642.00
1,602.00
1,620.00
1,620.00
+0.87%
19,000
0.78
Mar 30, 2026
1,618.00
1,620.00
1,593.00
1,606.00
1,606.00
-3.14%
29,500
1.23
Mar 27, 2026
1,688.00
1,688.00
1,669.00
1,678.00
1,658.00
-0.59%
35,400
1.47
Mar 26, 2026
1,696.00
1,698.00
1,668.00
1,688.00
1,667.88
-0.06%
23,800
0.98
Mar 25, 2026
1,666.00
1,693.00
1,666.00
1,689.00
1,668.87
+2.24%
21,000
0.86
Mar 24, 2026
1,666.00
1,675.00
1,635.00
1,652.00
1,632.31
+1.47%
26,400
1.09
Mar 23, 2026
1,659.00
1,659.00
1,624.00
1,628.00
1,608.60
-3.55%
28,900
1.20
Mar 20, 2026
1,688.00
1,712.00
1,682.00
1,688.00
1,667.88
0.00%
0
0.00
Mar 19, 2026
1,708.00
1,712.00
1,682.00
1,688.00
1,667.88
-2.26%
21,900
0.89
Mar 18, 2026
1,677.00
1,727.00
1,677.00
1,727.00
1,706.42
+3.29%
16,299
0.65
Mar 17, 2026
1,675.00
1,712.00
1,672.00
1,672.00
1,652.07
+0.06%
22,100
0.89
Mar 16, 2026
1,658.00
1,690.00
1,655.00
1,671.00
1,651.08
-0.48%
38,600
1.55
Mar 13, 2026
1,692.00
1,701.00
1,679.00
1,679.00
1,658.99
-1.64%
35,000
1.42
Mar 12, 2026
1,726.00
1,734.00
1,704.00
1,707.00
1,686.65
-1.10%
53,300
2.18
Mar 11, 2026
1,740.00
1,757.00
1,722.00
1,726.00
1,705.43
-0.80%
40,400
1.66
Mar 10, 2026
1,758.00
1,758.00
1,713.00
1,740.00
1,719.26
+0.81%
23,500
0.95
Mar 09, 2026
1,720.00
1,754.00
1,702.00
1,726.00
1,705.43
-4.54%
43,500
1.77
Mar 06, 2026
1,798.00
1,818.00
1,783.00
1,808.00
1,786.45
-0.33%
28,100
1.14
Mar 05, 2026
1,825.00
1,842.00
1,788.00
1,814.00
1,792.38
+2.54%
35,900
1.47
Mar 04, 2026
1,878.00
1,878.00
1,755.00
1,769.00
1,747.92
-5.80%
64,800
2.69
Mar 03, 2026
1,858.00
1,937.00
1,844.00
1,878.00
1,855.62
+2.23%
82,100
3.47
Mar 02, 2026
1,841.00
1,847.00
1,814.00
1,837.00
1,815.10
-2.34%
19,900
0.80
Feb 27, 2026
1,856.00
1,881.00
1,850.00
1,881.00
1,858.58
+1.13%
23,400
0.93
Feb 26, 2026
1,891.00
1,891.00
1,856.00
1,860.00
1,837.83
-1.22%
14,400
0.56
Feb 25, 2026
1,870.00
1,896.00
1,870.00
1,883.00
1,860.56
+0.21%
19,900
0.77
Feb 24, 2026
1,857.00
1,893.00
1,828.00
1,879.00
1,856.60
+1.46%
24,300
0.92
Feb 23, 2026
1,852.00
1,873.00
1,837.00
1,852.00
1,829.93
0.00%
0
0.00
Feb 20, 2026
1,873.00
1,873.00
1,837.00
1,852.00
1,829.93
-2.06%
21,200
0.73
Feb 19, 2026
1,867.00
1,893.00
1,864.00
1,891.00
1,868.46
+1.94%
14,600
0.51
Feb 18, 2026
1,877.00
1,883.00
1,855.00
1,855.00
1,832.89
-1.17%
17,400
0.45
Feb 17, 2026
1,821.00
1,885.00
1,806.00
1,877.00
1,854.63
+4.45%
31,300
0.74
Feb 16, 2026
1,800.00
1,809.00
1,749.00
1,797.00
1,775.58
-1.05%
52,100
1.23
Feb 13, 2026
1,883.00
1,883.00
1,816.00
1,816.00
1,794.36
-3.09%
20,800
0.49
Feb 12, 2026
1,897.00
1,900.00
1,862.00
1,874.00
1,851.66
-0.53%
21,200
0.49
Feb 11, 2026
1,884.00
1,885.00
1,837.00
1,884.00
1,861.54
0.00%
0
0.00
Feb 10, 2026
1,858.00
1,885.00
1,837.00
1,884.00
1,861.54
+2.95%
26,800
0.60
Feb 09, 2026
1,858.00
1,858.00
1,821.00
1,830.00
1,808.19
+0.16%
28,100
0.63
Feb 06, 2026
1,847.00
1,847.00
1,817.00
1,827.00
1,805.22
-1.35%
18,400
0.42
Feb 05, 2026
1,862.00
1,867.00
1,852.00
1,852.00
1,829.93
+0.16%
10,000
0.23
Feb 04, 2026
1,856.00
1,864.00
1,846.00
1,849.00
1,826.96
-1.39%
25,400
0.58
Feb 03, 2026
1,822.00
1,889.00
1,822.00
1,875.00
1,852.65
+2.91%
26,100
0.60
Feb 02, 2026
1,875.00
1,882.00
1,821.00
1,822.00
1,800.28
-2.83%
33,700
0.78
Jan 30, 2026
1,876.00
1,876.00
1,811.00
1,875.00
1,852.65
+0.54%
33,100
0.77
Jan 29, 2026
1,887.00
1,890.00
1,848.00
1,865.00
1,842.77
-1.84%
28,700
0.67
Jan 28, 2026
1,896.00
1,907.00
1,887.00
1,900.00
1,877.35
-0.05%
15,200
0.35
Rows: