Nitto Kohki Co., Ltd. (JP:6151)
:6151
Want to see JP:6151 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,626.00
1,642.00
1,611.00
1,635.00
1,635.00
+1.62%
14,400
0.63
May 21, 2026
1,591.00
1,632.00
1,591.00
1,609.00
1,609.00
+1.39%
23,400
1.05
May 20, 2026
1,629.00
1,629.00
1,563.00
1,587.00
1,587.00
-3.58%
50,600
2.32
May 19, 2026
1,621.00
1,650.00
1,616.00
1,646.00
1,646.00
+2.75%
23,200
1.07
May 18, 2026
1,610.00
1,636.00
1,599.00
1,602.00
1,602.00
-1.11%
30,500
1.42
May 15, 2026
1,669.00
1,678.00
1,601.00
1,620.00
1,620.00
-2.29%
39,900
1.87
May 14, 2026
1,653.00
1,670.00
1,653.00
1,658.00
1,658.00
-0.60%
13,400
0.61
May 13, 2026
1,692.00
1,692.00
1,667.00
1,668.00
1,668.00
-1.18%
12,200
0.55
May 12, 2026
1,659.00
1,696.00
1,659.00
1,688.00
1,688.00
+0.90%
21,300
0.96
May 11, 2026
1,645.00
1,677.00
1,645.00
1,673.00
1,673.00
+1.27%
17,700
0.81
May 08, 2026
1,644.00
1,652.00
1,636.00
1,652.00
1,652.00
-0.66%
18,300
0.83
May 07, 2026
1,657.00
1,665.00
1,644.00
1,663.00
1,663.00
+2.84%
18,000
0.81
May 06, 2026
1,608.00
1,617.00
1,599.00
1,617.00
1,617.00
0.00%
0
0.00
May 05, 2026
1,608.00
1,617.00
1,599.00
1,617.00
1,617.00
0.00%
0
0.00
May 04, 2026
1,608.00
1,617.00
1,599.00
1,617.00
1,617.00
0.00%
0
0.00
May 01, 2026
1,608.00
1,617.00
1,599.00
1,617.00
1,617.00
+0.43%
16,000
0.69
Apr 30, 2026
1,620.00
1,622.00
1,605.00
1,610.00
1,610.00
-1.59%
19,600
0.84
Apr 29, 2026
1,636.00
1,638.00
1,616.00
1,636.00
1,636.00
0.00%
0
0.00
Apr 28, 2026
1,629.00
1,638.00
1,616.00
1,636.00
1,636.00
+0.93%
15,300
0.63
Apr 27, 2026
1,629.00
1,643.00
1,609.00
1,621.00
1,621.00
+0.19%
37,100
1.56
Apr 24, 2026
1,625.00
1,625.00
1,612.00
1,618.00
1,618.00
-0.49%
16,700
0.70
Apr 23, 2026
1,658.00
1,658.00
1,619.00
1,626.00
1,626.00
-1.93%
31,400
1.32
Apr 22, 2026
1,673.00
1,682.00
1,656.00
1,658.00
1,658.00
-1.19%
11,800
0.49
Apr 21, 2026
1,671.00
1,681.00
1,668.00
1,678.00
1,678.00
+0.54%
10,200
0.43
Apr 20, 2026
1,687.00
1,695.00
1,669.00
1,669.00
1,669.00
-1.30%
20,700
0.87
Apr 17, 2026
1,682.00
1,696.00
1,681.00
1,691.00
1,691.00
+0.42%
12,700
0.53
Apr 16, 2026
1,696.00
1,705.00
1,667.00
1,684.00
1,684.00
-0.71%
26,100
1.09
Apr 15, 2026
1,689.00
1,699.00
1,672.00
1,696.00
1,696.00
+1.07%
10,700
0.45
Apr 14, 2026
1,669.00
1,683.00
1,665.00
1,678.00
1,678.00
+0.54%
16,400
0.69
Apr 13, 2026
1,671.00
1,685.00
1,657.00
1,669.00
1,669.00
-0.65%
9,600
0.39
Apr 10, 2026
1,684.00
1,691.00
1,675.00
1,680.00
1,680.00
-0.24%
11,900
0.48
Apr 09, 2026
1,685.00
1,689.00
1,670.00
1,684.00
1,684.00
+0.24%
19,500
0.79
Apr 08, 2026
1,681.00
1,692.00
1,670.00
1,680.00
1,680.00
+0.54%
22,200
0.90
Apr 07, 2026
1,662.00
1,671.00
1,657.00
1,671.00
1,671.00
+0.30%
8,600
0.35
Apr 06, 2026
1,659.00
1,676.00
1,659.00
1,666.00
1,666.00
+0.97%
11,300
0.45
Apr 03, 2026
1,645.00
1,662.00
1,637.00
1,650.00
1,650.00
+0.61%
13,300
0.54
Apr 02, 2026
1,653.00
1,688.00
1,630.00
1,640.00
1,640.00
-1.26%
17,500
0.70
Apr 01, 2026
1,645.00
1,661.00
1,638.00
1,661.00
1,661.00
+2.53%
10,900
0.44
Mar 31, 2026
1,606.00
1,642.00
1,602.00
1,620.00
1,620.00
+0.87%
19,000
0.78
Mar 30, 2026
1,618.00
1,620.00
1,593.00
1,606.00
1,606.00
-3.14%
29,500
1.23
Mar 27, 2026
1,688.00
1,688.00
1,669.00
1,678.00
1,658.00
-0.59%
35,400
1.47
Mar 26, 2026
1,696.00
1,698.00
1,668.00
1,688.00
1,667.88
-0.06%
23,800
0.98
Mar 25, 2026
1,666.00
1,693.00
1,666.00
1,689.00
1,668.87
+2.24%
21,000
0.86
Mar 24, 2026
1,666.00
1,675.00
1,635.00
1,652.00
1,632.31
+1.47%
26,400
1.09
Mar 23, 2026
1,659.00
1,659.00
1,624.00
1,628.00
1,608.60
-3.55%
28,900
1.20
Mar 20, 2026
1,688.00
1,712.00
1,682.00
1,688.00
1,667.88
0.00%
0
0.00
Mar 19, 2026
1,708.00
1,712.00
1,682.00
1,688.00
1,667.88
-2.26%
21,900
0.89
Mar 18, 2026
1,677.00
1,727.00
1,677.00
1,727.00
1,706.42
+3.29%
16,299
0.65
Mar 17, 2026
1,675.00
1,712.00
1,672.00
1,672.00
1,652.07
+0.06%
22,100
0.89
Mar 16, 2026
1,658.00
1,690.00
1,655.00
1,671.00
1,651.08
-0.48%
38,600
1.55
Rows: