Education
About Us
Working with TipRanks
Follow Us
Koike Sanso Kogyo Co., Ltd. (JP:6137)
:6137
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,049.00
2,085.00
2,032.00
2,046.00
2,046.00
+1.24%
17,200
0.36
Mar 16, 2026
2,010.00
2,051.00
1,998.00
2,021.00
2,021.00
+0.20%
48,500
1.02
Mar 13, 2026
2,045.00
2,045.00
1,984.00
2,017.00
2,017.00
-1.51%
36,500
0.77
Mar 12, 2026
2,060.00
2,088.00
2,022.00
2,048.00
2,048.00
-1.49%
36,400
0.77
Mar 11, 2026
2,116.00
2,169.00
2,079.00
2,079.00
2,079.00
-0.95%
95,200
2.06
Mar 10, 2026
2,058.00
2,174.00
2,058.00
2,099.00
2,099.00
+3.76%
29,900
0.64
Mar 09, 2026
1,981.00
2,042.00
1,961.00
2,023.00
2,023.00
-5.56%
67,500
1.46
Mar 06, 2026
2,170.00
2,180.00
2,091.00
2,142.00
2,142.00
-2.41%
36,900
0.80
Mar 05, 2026
2,241.00
2,345.00
2,142.00
2,195.00
2,195.00
+4.97%
62,800
1.38
Mar 04, 2026
2,210.00
2,238.00
2,010.00
2,091.00
2,091.00
-9.05%
42,500
0.94
Mar 03, 2026
2,349.00
2,432.00
2,280.00
2,299.00
2,299.00
-2.05%
88,900
2.02
Mar 02, 2026
2,273.00
2,382.00
2,244.00
2,347.00
2,347.00
+1.03%
93,600
2.18
Feb 27, 2026
2,244.00
2,325.00
2,235.00
2,323.00
2,323.00
+3.47%
77,400
1.83
Feb 26, 2026
2,229.00
2,245.00
2,198.00
2,245.00
2,245.00
+1.40%
32,700
0.77
Feb 25, 2026
2,178.00
2,251.00
2,173.00
2,214.00
2,214.00
+1.75%
50,500
1.21
Feb 24, 2026
2,093.00
2,190.00
2,067.00
2,176.00
2,176.00
+4.46%
79,400
1.92
Feb 23, 2026
2,083.00
2,088.00
2,040.00
2,083.00
2,083.00
0.00%
0
0.00
Feb 20, 2026
2,050.00
2,088.00
2,040.00
2,083.00
2,083.00
+1.61%
53,000
1.26
Feb 19, 2026
2,006.00
2,051.00
2,000.00
2,050.00
2,050.00
+2.50%
51,900
1.25
Feb 18, 2026
1,981.00
2,018.00
1,968.00
2,000.00
2,000.00
+0.50%
23,900
0.57
Feb 17, 2026
2,013.00
2,044.00
1,970.00
1,990.00
1,990.00
-1.14%
29,800
0.71
Feb 16, 2026
2,040.00
2,040.00
1,995.00
2,013.00
2,013.00
-1.32%
36,600
0.88
Feb 13, 2026
2,074.00
2,074.00
2,007.00
2,040.00
2,040.00
-1.88%
45,800
1.11
Feb 12, 2026
2,058.00
2,090.00
2,009.00
2,079.00
2,079.00
+3.54%
72,400
1.78
Feb 11, 2026
2,008.00
2,037.00
1,931.00
2,008.00
2,008.00
0.00%
0
0.00
Feb 10, 2026
1,935.00
2,037.00
1,931.00
2,008.00
2,008.00
+2.66%
62,700
1.55
Feb 09, 2026
1,950.00
1,975.00
1,933.00
1,956.00
1,956.00
+2.41%
42,000
1.01
Feb 06, 2026
1,876.00
1,926.00
1,860.00
1,910.00
1,910.00
+1.81%
37,500
0.90
Feb 05, 2026
1,913.00
1,937.00
1,868.00
1,876.00
1,876.00
-1.57%
55,000
1.34
Feb 04, 2026
1,862.00
1,910.00
1,862.00
1,906.00
1,906.00
+1.01%
26,600
0.65
Feb 03, 2026
1,833.00
1,920.00
1,829.00
1,887.00
1,887.00
+3.91%
64,600
1.51
Feb 02, 2026
1,845.00
1,887.00
1,809.00
1,816.00
1,816.00
-3.20%
42,000
0.93
Jan 30, 2026
1,886.00
1,895.00
1,875.00
1,876.00
1,876.00
-1.11%
20,900
0.46
Jan 29, 2026
1,913.00
1,913.00
1,864.00
1,897.00
1,897.00
-1.15%
24,300
0.53
Jan 28, 2026
1,930.00
1,950.00
1,909.00
1,919.00
1,919.00
-1.94%
56,600
1.22
Jan 27, 2026
1,940.00
1,965.00
1,919.00
1,957.00
1,957.00
+0.82%
69,600
1.49
Jan 26, 2026
1,928.00
1,972.00
1,926.00
1,941.00
1,941.00
-1.37%
55,300
1.16
Jan 23, 2026
1,979.00
1,990.00
1,950.00
1,968.00
1,968.00
-0.15%
52,500
1.09
Jan 22, 2026
1,920.00
1,976.00
1,907.00
1,971.00
1,971.00
+3.03%
63,800
1.33
Jan 21, 2026
1,890.00
1,949.00
1,872.00
1,913.00
1,913.00
-0.88%
44,000
0.92
Jan 20, 2026
2,000.00
2,000.00
1,924.00
1,930.00
1,930.00
-4.27%
55,700
1.18
Jan 19, 2026
2,051.00
2,108.00
2,009.00
2,016.00
2,016.00
-0.93%
97,400
2.11
Jan 16, 2026
1,950.00
2,037.00
1,937.00
2,035.00
2,035.00
+4.36%
114,400
2.56
Jan 15, 2026
1,908.00
1,978.00
1,908.00
1,950.00
1,950.00
+1.83%
62,100
1.42
Jan 14, 2026
1,841.00
1,915.00
1,830.00
1,915.00
1,915.00
+4.30%
74,900
1.74
Jan 13, 2026
1,895.00
1,895.00
1,815.00
1,836.00
1,836.00
-1.29%
68,800
1.62
Jan 12, 2026
1,860.00
1,887.00
1,780.00
1,860.00
1,860.00
0.00%
0
0.00
Jan 09, 2026
1,786.00
1,887.00
1,780.00
1,860.00
1,860.00
+4.49%
124,400
3.04
Jan 08, 2026
1,744.00
1,806.00
1,738.00
1,780.00
1,780.00
+2.01%
58,900
1.46
Jan 07, 2026
1,680.00
1,760.00
1,680.00
1,745.00
1,745.00
+1.45%
66,800
1.69
Rows: