Education
About Us
Working with TipRanks
Follow Us
Koike Sanso Kogyo Co., Ltd. (JP:6137)
:6137
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,886.00
1,895.00
1,875.00
1,876.00
1,876.00
-1.11%
20,900
0.46
Jan 29, 2026
1,913.00
1,913.00
1,864.00
1,897.00
1,897.00
-1.15%
24,300
0.53
Jan 28, 2026
1,930.00
1,950.00
1,909.00
1,919.00
1,919.00
-1.94%
56,600
1.22
Jan 27, 2026
1,940.00
1,965.00
1,919.00
1,957.00
1,957.00
+0.82%
69,600
1.49
Jan 26, 2026
1,928.00
1,972.00
1,926.00
1,941.00
1,941.00
-1.37%
55,300
1.16
Jan 23, 2026
1,979.00
1,990.00
1,950.00
1,968.00
1,968.00
-0.15%
52,500
1.09
Jan 22, 2026
1,920.00
1,976.00
1,907.00
1,971.00
1,971.00
+3.03%
63,800
1.33
Jan 21, 2026
1,890.00
1,949.00
1,872.00
1,913.00
1,913.00
-0.88%
44,000
0.92
Jan 20, 2026
2,000.00
2,000.00
1,924.00
1,930.00
1,930.00
-4.27%
55,700
1.18
Jan 19, 2026
2,051.00
2,108.00
2,009.00
2,016.00
2,016.00
-0.93%
97,400
2.11
Jan 16, 2026
1,950.00
2,037.00
1,937.00
2,035.00
2,035.00
+4.36%
114,400
2.56
Jan 15, 2026
1,908.00
1,978.00
1,908.00
1,950.00
1,950.00
+1.83%
62,100
1.42
Jan 14, 2026
1,841.00
1,915.00
1,830.00
1,915.00
1,915.00
+4.30%
74,900
1.74
Jan 13, 2026
1,895.00
1,895.00
1,815.00
1,836.00
1,836.00
-1.29%
68,800
1.62
Jan 12, 2026
1,860.00
1,887.00
1,780.00
1,860.00
1,860.00
0.00%
0
0.00
Jan 09, 2026
1,786.00
1,887.00
1,780.00
1,860.00
1,860.00
+4.49%
124,400
3.04
Jan 08, 2026
1,744.00
1,806.00
1,738.00
1,780.00
1,780.00
+2.01%
58,900
1.46
Jan 07, 2026
1,680.00
1,760.00
1,680.00
1,745.00
1,745.00
+1.45%
66,800
1.69
Jan 06, 2026
1,668.00
1,732.00
1,665.00
1,720.00
1,720.00
+2.99%
53,600
1.37
Jan 05, 2026
1,623.00
1,675.00
1,623.00
1,670.00
1,670.00
+4.24%
40,700
1.05
Jan 02, 2026
1,619.00
1,645.00
1,599.00
1,602.00
1,602.00
0.00%
0
0.00
Jan 01, 2026
1,619.00
1,645.00
1,599.00
1,602.00
1,602.00
0.00%
0
0.00
Dec 31, 2025
1,619.00
1,645.00
1,599.00
1,602.00
1,602.00
0.00%
0
0.00
Dec 30, 2025
1,619.00
1,645.00
1,599.00
1,602.00
1,602.00
-1.05%
34,100
0.83
Dec 29, 2025
1,536.00
1,625.00
1,536.00
1,619.00
1,619.00
+3.38%
31,800
0.76
Dec 26, 2025
1,555.00
1,573.00
1,552.00
1,566.00
1,566.00
+1.10%
47,700
1.09
Dec 25, 2025
1,565.00
1,565.00
1,543.00
1,549.00
1,549.00
-0.83%
20,500
0.44
Dec 24, 2025
1,580.00
1,591.00
1,551.00
1,562.00
1,562.00
-1.14%
24,200
0.52
Dec 23, 2025
1,619.00
1,619.00
1,550.00
1,580.00
1,580.00
-1.86%
44,400
0.95
Dec 22, 2025
1,571.00
1,632.00
1,571.00
1,610.00
1,610.00
+2.94%
43,400
0.94
Dec 19, 2025
1,535.00
1,568.00
1,535.00
1,564.00
1,564.00
+1.10%
14,700
0.31
Dec 18, 2025
1,518.00
1,549.00
1,518.00
1,547.00
1,547.00
+0.45%
26,900
0.57
Dec 17, 2025
1,548.00
1,548.00
1,533.00
1,540.00
1,540.00
+0.20%
23,300
0.49
Dec 16, 2025
1,528.00
1,577.00
1,528.00
1,537.00
1,537.00
+0.07%
30,100
0.63
Dec 15, 2025
1,499.00
1,555.00
1,499.00
1,536.00
1,536.00
+2.47%
42,700
0.89
Dec 12, 2025
1,512.00
1,522.00
1,464.00
1,499.00
1,499.00
-0.20%
21,900
0.45
Dec 11, 2025
1,535.00
1,535.00
1,490.00
1,502.00
1,502.00
-1.89%
41,300
0.86
Dec 10, 2025
1,491.00
1,531.00
1,476.00
1,531.00
1,531.00
+2.68%
50,900
1.07
Dec 09, 2025
1,477.00
1,500.00
1,472.00
1,491.00
1,491.00
+0.13%
26,400
0.55
Dec 08, 2025
1,455.00
1,492.00
1,450.00
1,489.00
1,489.00
+1.92%
24,400
0.51
Dec 05, 2025
1,499.00
1,499.00
1,459.00
1,461.00
1,461.00
-2.21%
23,000
0.48
Dec 04, 2025
1,448.00
1,494.00
1,448.00
1,494.00
1,494.00
+2.54%
25,600
0.53
Dec 03, 2025
1,434.00
1,461.00
1,434.00
1,457.00
1,457.00
+0.69%
17,500
0.36
Dec 02, 2025
1,480.00
1,481.00
1,429.00
1,447.00
1,447.00
-2.43%
39,000
0.81
Dec 01, 2025
1,515.00
1,515.00
1,478.00
1,483.00
1,483.00
-1.59%
30,300
0.62
Nov 28, 2025
1,500.00
1,509.00
1,485.00
1,507.00
1,507.00
+0.74%
25,000
0.51
Nov 27, 2025
1,474.00
1,496.00
1,457.00
1,496.00
1,496.00
+2.89%
42,100
0.86
Nov 26, 2025
1,450.00
1,467.00
1,445.00
1,454.00
1,454.00
+0.48%
38,200
0.78
Nov 25, 2025
1,461.00
1,476.00
1,434.00
1,447.00
1,447.00
+1.05%
61,600
1.26
Nov 21, 2025
1,403.00
1,432.00
1,403.00
1,432.00
1,432.00
+0.21%
19,000
0.37
Rows: