Education
About Us
Working with TipRanks
Follow Us
Koike Sanso Kogyo Co., Ltd. (JP:6137)
:6137
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,535.00
1,568.00
1,535.00
1,564.00
1,564.00
+1.10%
14,700
0.31
Dec 18, 2025
1,518.00
1,549.00
1,518.00
1,547.00
1,547.00
+0.45%
26,900
0.57
Dec 17, 2025
1,548.00
1,548.00
1,533.00
1,540.00
1,540.00
+0.20%
23,300
0.49
Dec 16, 2025
1,528.00
1,577.00
1,528.00
1,537.00
1,537.00
+0.07%
30,100
0.63
Dec 15, 2025
1,499.00
1,555.00
1,499.00
1,536.00
1,536.00
+2.47%
42,700
0.89
Dec 12, 2025
1,512.00
1,522.00
1,464.00
1,499.00
1,499.00
-0.20%
21,900
0.45
Dec 11, 2025
1,535.00
1,535.00
1,490.00
1,502.00
1,502.00
-1.89%
41,300
0.86
Dec 10, 2025
1,491.00
1,531.00
1,476.00
1,531.00
1,531.00
+2.68%
50,900
1.07
Dec 09, 2025
1,477.00
1,500.00
1,472.00
1,491.00
1,491.00
+0.13%
26,400
0.55
Dec 08, 2025
1,455.00
1,492.00
1,450.00
1,489.00
1,489.00
+1.92%
24,400
0.51
Dec 05, 2025
1,499.00
1,499.00
1,459.00
1,461.00
1,461.00
-2.21%
23,000
0.48
Dec 04, 2025
1,448.00
1,494.00
1,448.00
1,494.00
1,494.00
+2.54%
25,600
0.53
Dec 03, 2025
1,434.00
1,461.00
1,434.00
1,457.00
1,457.00
+0.69%
17,500
0.36
Dec 02, 2025
1,480.00
1,481.00
1,429.00
1,447.00
1,447.00
-2.43%
39,000
0.81
Dec 01, 2025
1,515.00
1,515.00
1,478.00
1,483.00
1,483.00
-1.59%
30,300
0.62
Nov 28, 2025
1,500.00
1,509.00
1,485.00
1,507.00
1,507.00
+0.74%
25,000
0.51
Nov 27, 2025
1,474.00
1,496.00
1,457.00
1,496.00
1,496.00
+2.89%
42,100
0.86
Nov 26, 2025
1,450.00
1,467.00
1,445.00
1,454.00
1,454.00
+0.48%
38,200
0.78
Nov 25, 2025
1,461.00
1,476.00
1,434.00
1,447.00
1,447.00
+1.05%
61,600
1.26
Nov 21, 2025
1,403.00
1,432.00
1,403.00
1,432.00
1,432.00
+0.21%
19,000
0.37
Nov 20, 2025
1,451.00
1,451.00
1,421.00
1,429.00
1,429.00
+0.56%
31,600
0.61
Nov 19, 2025
1,421.00
1,434.00
1,386.00
1,421.00
1,421.00
-0.49%
40,200
0.77
Nov 18, 2025
1,479.00
1,482.00
1,421.00
1,428.00
1,428.00
-3.45%
24,900
0.47
Nov 17, 2025
1,455.00
1,487.00
1,446.00
1,479.00
1,479.00
+0.54%
29,700
0.54
Nov 14, 2025
1,504.00
1,509.00
1,463.00
1,471.00
1,471.00
-3.60%
26,300
0.47
Nov 13, 2025
1,504.00
1,536.00
1,504.00
1,526.00
1,526.00
+0.07%
13,900
0.23
Nov 12, 2025
1,498.00
1,535.00
1,480.00
1,525.00
1,525.00
+1.60%
44,500
0.73
Nov 11, 2025
1,504.00
1,532.00
1,438.00
1,501.00
1,501.00
-5.00%
116,800
1.90
Nov 10, 2025
1,587.00
1,595.00
1,576.00
1,580.00
1,580.00
+1.09%
25,600
0.41
Nov 07, 2025
1,590.00
1,596.00
1,555.00
1,563.00
1,563.00
-1.08%
18,500
0.30
Nov 06, 2025
1,573.00
1,592.00
1,560.00
1,580.00
1,580.00
+0.96%
30,500
0.49
Nov 05, 2025
1,559.00
1,565.00
1,496.00
1,565.00
1,565.00
+0.19%
184,400
3.08
Nov 04, 2025
1,610.00
1,615.00
1,560.00
1,562.00
1,562.00
-2.31%
186,300
3.24
Oct 31, 2025
1,611.00
1,611.00
1,581.00
1,599.00
1,599.00
-0.74%
41,900
0.73
Oct 30, 2025
1,601.00
1,638.00
1,581.00
1,611.00
1,611.00
-0.43%
55,100
0.98
Oct 29, 2025
1,651.00
1,687.00
1,612.00
1,618.00
1,618.00
+0.43%
79,600
1.44
Oct 28, 2025
1,650.00
1,677.00
1,602.00
1,611.00
1,611.00
-1.35%
93,500
1.71
Oct 27, 2025
1,622.00
1,634.00
1,568.00
1,633.00
1,633.00
+5.90%
117,500
2.20
Oct 24, 2025
1,460.00
1,542.00
1,435.00
1,542.00
1,542.00
+6.57%
65,300
1.20
Oct 23, 2025
1,430.00
1,452.00
1,425.00
1,447.00
1,447.00
+2.05%
56,400
1.04
Oct 22, 2025
1,399.00
1,444.00
1,390.00
1,418.00
1,418.00
+1.36%
51,600
0.95
Oct 21, 2025
1,384.00
1,400.00
1,381.00
1,399.00
1,399.00
+1.38%
19,300
0.36
Oct 20, 2025
1,373.00
1,391.00
1,359.00
1,380.00
1,380.00
+2.00%
25,600
0.47
Oct 17, 2025
1,367.00
1,367.00
1,344.00
1,353.00
1,353.00
-1.74%
16,000
0.29
Oct 16, 2025
1,378.00
1,379.00
1,365.00
1,377.00
1,377.00
+0.81%
11,100
0.20
Oct 15, 2025
1,331.00
1,366.00
1,331.00
1,366.00
1,366.00
+2.78%
17,500
0.32
Oct 14, 2025
1,341.00
1,367.00
1,322.00
1,329.00
1,329.00
-2.92%
38,800
0.70
Oct 10, 2025
1,420.00
1,420.00
1,369.00
1,369.00
1,369.00
-3.79%
16,500
0.30
Oct 09, 2025
1,420.00
1,434.00
1,412.00
1,423.00
1,423.00
+0.92%
12,900
0.23
Oct 08, 2025
1,386.00
1,411.00
1,384.00
1,410.00
1,410.00
+1.73%
21,700
0.39
Rows: