Koike Sanso Kogyo Co., Ltd. (JP:6137)
:6137
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,895.00
1,953.00
1,895.00
1,943.00
1,943.00
+2.80%
35,500
0.75
Apr 07, 2026
1,889.00
1,909.00
1,876.00
1,890.00
1,890.00
-0.37%
20,800
0.43
Apr 06, 2026
1,912.00
1,923.00
1,873.00
1,897.00
1,897.00
-0.78%
29,300
0.60
Apr 03, 2026
1,928.00
1,956.00
1,901.00
1,912.00
1,912.00
-1.44%
21,100
0.43
Apr 02, 2026
1,998.00
2,007.00
1,921.00
1,940.00
1,940.00
-2.12%
29,700
0.60
Apr 01, 2026
1,955.00
1,983.00
1,909.00
1,982.00
1,982.00
+3.50%
20,900
0.43
Mar 31, 2026
1,959.00
1,977.00
1,898.00
1,915.00
1,915.00
-2.79%
51,900
1.08
Mar 30, 2026
1,938.00
1,974.00
1,897.00
1,970.00
1,970.00
-0.40%
49,900
1.05
Mar 27, 2026
2,010.00
2,043.00
1,984.00
2,026.00
1,978.00
-0.20%
14,800
0.31
Mar 26, 2026
2,032.00
2,076.00
2,000.00
2,030.00
1,981.91
-1.07%
50,300
1.06
Mar 25, 2026
2,040.00
2,058.00
2,027.00
2,052.00
2,003.38
+3.27%
42,300
0.89
Mar 24, 2026
2,030.00
2,030.00
1,948.00
1,987.00
1,939.92
+1.90%
22,200
0.47
Mar 23, 2026
2,026.00
2,031.00
1,936.00
1,950.00
1,903.80
-3.94%
48,500
1.03
Mar 20, 2026
2,030.00
2,095.00
2,014.00
2,030.00
1,981.91
0.00%
0
0.00
Mar 19, 2026
2,070.00
2,095.00
2,014.00
2,030.00
1,981.91
-2.50%
30,500
0.64
Mar 18, 2026
2,059.00
2,082.00
2,031.00
2,082.00
2,032.67
+1.76%
27,700
0.58
Mar 17, 2026
2,049.00
2,085.00
2,032.00
2,046.00
1,997.53
+1.24%
17,200
0.36
Mar 16, 2026
2,010.00
2,051.00
1,998.00
2,021.00
1,973.12
+0.20%
48,500
1.02
Mar 13, 2026
2,045.00
2,045.00
1,984.00
2,017.00
1,969.21
-1.51%
36,500
0.77
Mar 12, 2026
2,060.00
2,088.00
2,022.00
2,048.00
1,999.48
-1.49%
36,400
0.77
Mar 11, 2026
2,116.00
2,169.00
2,079.00
2,079.00
2,029.74
-0.95%
95,200
2.06
Mar 10, 2026
2,058.00
2,174.00
2,058.00
2,099.00
2,049.27
+3.76%
29,900
0.64
Mar 09, 2026
1,981.00
2,042.00
1,961.00
2,023.00
1,975.07
-5.56%
67,500
1.46
Mar 06, 2026
2,170.00
2,180.00
2,091.00
2,142.00
2,091.25
-2.41%
36,900
0.80
Mar 05, 2026
2,241.00
2,345.00
2,142.00
2,195.00
2,143.00
+4.97%
62,800
1.38
Mar 04, 2026
2,210.00
2,238.00
2,010.00
2,091.00
2,041.46
-9.05%
42,500
0.94
Mar 03, 2026
2,349.00
2,432.00
2,280.00
2,299.00
2,244.53
-2.05%
88,900
2.02
Mar 02, 2026
2,273.00
2,382.00
2,244.00
2,347.00
2,291.39
+1.03%
93,600
2.18
Feb 27, 2026
2,244.00
2,325.00
2,235.00
2,323.00
2,267.96
+3.47%
77,400
1.83
Feb 26, 2026
2,229.00
2,245.00
2,198.00
2,245.00
2,191.81
+1.40%
32,700
0.77
Feb 25, 2026
2,178.00
2,251.00
2,173.00
2,214.00
2,161.55
+1.75%
50,500
1.21
Feb 24, 2026
2,093.00
2,190.00
2,067.00
2,176.00
2,124.45
+4.46%
79,400
1.92
Feb 23, 2026
2,083.00
2,088.00
2,040.00
2,083.00
2,033.65
0.00%
0
0.00
Feb 20, 2026
2,050.00
2,088.00
2,040.00
2,083.00
2,033.65
+1.61%
53,000
1.26
Feb 19, 2026
2,006.00
2,051.00
2,000.00
2,050.00
2,001.43
+2.50%
51,900
1.26
Feb 18, 2026
1,981.00
2,018.00
1,968.00
2,000.00
1,952.62
+0.50%
23,900
0.58
Feb 17, 2026
2,013.00
2,044.00
1,970.00
1,990.00
1,942.85
-1.14%
29,800
0.72
Feb 16, 2026
2,040.00
2,040.00
1,995.00
2,013.00
1,965.31
-1.32%
36,600
0.89
Feb 13, 2026
2,074.00
2,074.00
2,007.00
2,040.00
1,991.67
-1.88%
45,800
1.12
Feb 12, 2026
2,058.00
2,090.00
2,009.00
2,079.00
2,029.74
+3.54%
72,400
1.80
Feb 11, 2026
2,008.00
2,037.00
1,931.00
2,008.00
1,960.43
0.00%
0
0.00
Feb 10, 2026
1,935.00
2,037.00
1,931.00
2,008.00
1,960.43
+2.66%
62,700
1.57
Feb 09, 2026
1,950.00
1,975.00
1,933.00
1,956.00
1,909.66
+2.41%
42,000
1.05
Feb 06, 2026
1,876.00
1,926.00
1,860.00
1,910.00
1,864.75
+1.81%
37,500
0.91
Feb 05, 2026
1,913.00
1,937.00
1,868.00
1,876.00
1,831.55
-1.57%
55,000
1.35
Feb 04, 2026
1,862.00
1,910.00
1,862.00
1,906.00
1,860.84
+1.01%
26,600
0.66
Feb 03, 2026
1,833.00
1,920.00
1,829.00
1,887.00
1,842.29
+3.91%
64,600
1.62
Feb 02, 2026
1,845.00
1,887.00
1,809.00
1,816.00
1,772.98
-3.20%
42,000
0.99
Jan 30, 2026
1,886.00
1,895.00
1,875.00
1,876.00
1,831.55
-1.11%
20,900
0.47
Jan 29, 2026
1,913.00
1,913.00
1,864.00
1,897.00
1,852.06
-1.15%
24,300
0.55
Rows: