tiprankstipranks
Makino Milling Machine Co Ltd (JP:6135)
:6135
Japanese Market
6135
Makino Milling Machine Co
RESEARCH TOOLSreports
Want to see JP:6135 full AI Analyst Report?

Makino Milling Machine Co (6135) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
13,670.00
13,750.00
13,110.00
13,190.00
13,190.00
-4.49%
280,800
1.38
May 19, 2026
13,690.00
13,850.00
13,620.00
13,810.00
13,810.00
+0.95%
375,700
1.88
May 18, 2026
13,900.00
13,970.00
13,510.00
13,680.00
13,680.00
+0.44%
219,500
1.10
May 15, 2026
14,100.00
14,100.00
13,400.00
13,620.00
13,620.00
-2.44%
226,400
1.15
May 14, 2026
13,610.00
14,160.00
13,390.00
13,960.00
13,960.00
+2.57%
597,000
3.11
May 13, 2026
13,740.00
13,780.00
13,580.00
13,610.00
13,610.00
-1.02%
154,700
0.81
May 12, 2026
13,770.00
13,770.00
13,510.00
13,750.00
13,750.00
+0.51%
196,200
1.03
May 11, 2026
13,390.00
13,820.00
12,930.00
13,680.00
13,680.00
+3.64%
658,600
3.64
May 08, 2026
13,770.00
14,030.00
13,190.00
13,200.00
13,200.00
-3.30%
745,300
4.34
May 07, 2026
13,260.00
14,170.00
12,950.00
13,650.00
13,650.00
+7.82%
1,015,100
6.39
May 06, 2026
11,950.00
12,710.00
11,920.00
12,660.00
12,660.00
0.00%
0
0.00
May 05, 2026
11,950.00
12,710.00
11,920.00
12,660.00
12,660.00
0.00%
0
0.00
May 04, 2026
11,950.00
12,710.00
11,920.00
12,660.00
12,660.00
0.00%
0
0.00
May 01, 2026
11,950.00
12,710.00
11,920.00
12,660.00
12,660.00
+6.39%
671,600
4.07
Apr 30, 2026
11,730.00
11,940.00
11,730.00
11,900.00
11,900.00
+0.85%
182,700
1.09
Apr 29, 2026
11,800.00
11,800.00
11,640.00
11,800.00
11,800.00
0.00%
0
0.00
Apr 28, 2026
11,750.00
11,800.00
11,640.00
11,800.00
11,800.00
0.00%
231,300
1.34
Apr 27, 2026
11,840.00
11,840.00
11,640.00
11,800.00
11,800.00
+0.08%
301,100
1.77
Apr 24, 2026
11,760.00
11,880.00
11,700.00
11,790.00
11,790.00
+11.54%
982,900
6.32
Apr 23, 2026
10,720.00
10,870.00
10,370.00
10,570.00
10,570.00
-8.80%
1,918,400
15.18
Apr 22, 2026
11,620.00
11,630.00
11,590.00
11,590.00
11,590.00
-0.26%
37,200
0.29
Apr 21, 2026
11,620.00
11,630.00
11,610.00
11,620.00
11,620.00
-0.09%
58,600
0.45
Apr 20, 2026
11,620.00
11,640.00
11,600.00
11,630.00
11,630.00
0.00%
104,900
0.79
Apr 17, 2026
11,610.00
11,630.00
11,600.00
11,630.00
11,630.00
+0.26%
87,600
0.66
Apr 16, 2026
11,610.00
11,610.00
11,580.00
11,600.00
11,600.00
-0.09%
43,000
0.32
Apr 15, 2026
11,610.00
11,650.00
11,580.00
11,610.00
11,610.00
0.00%
166,700
1.18
Apr 14, 2026
11,590.00
11,610.00
11,580.00
11,610.00
11,610.00
+0.17%
81,600
0.57
Apr 13, 2026
11,580.00
11,590.00
11,550.00
11,590.00
11,590.00
-0.09%
118,000
0.82
Apr 10, 2026
11,620.00
11,630.00
11,590.00
11,600.00
11,600.00
-0.09%
126,700
0.88
Apr 09, 2026
11,560.00
11,610.00
11,550.00
11,610.00
11,610.00
+0.61%
110,800
0.78
Apr 08, 2026
11,570.00
11,570.00
11,540.00
11,540.00
11,540.00
0.00%
108,000
0.73
Apr 07, 2026
11,530.00
11,560.00
11,520.00
11,540.00
11,540.00
+0.09%
87,200
0.56
Apr 06, 2026
11,550.00
11,560.00
11,520.00
11,530.00
11,530.00
-0.09%
38,300
0.24
Apr 03, 2026
11,550.00
11,550.00
11,520.00
11,540.00
11,540.00
+0.35%
132,900
0.84
Apr 02, 2026
11,560.00
11,580.00
11,480.00
11,500.00
11,500.00
-0.52%
117,400
0.74
Apr 01, 2026
11,510.00
11,560.00
11,490.00
11,560.00
11,560.00
+0.87%
85,800
0.55
Mar 31, 2026
11,480.00
11,490.00
11,440.00
11,460.00
11,460.00
-0.35%
96,500
0.62
Mar 30, 2026
11,470.00
11,500.00
11,470.00
11,500.00
11,500.00
-0.43%
134,700
0.88
Mar 27, 2026
11,510.00
11,550.00
11,480.00
11,550.00
11,550.00
-0.17%
142,100
0.93
Mar 26, 2026
11,490.00
11,570.00
11,480.00
11,570.00
11,570.00
+0.78%
120,000
0.79
Mar 25, 2026
11,530.00
11,540.00
11,480.00
11,480.00
11,480.00
-0.17%
74,100
0.48
Mar 24, 2026
11,480.00
11,520.00
11,460.00
11,500.00
11,500.00
+0.44%
55,400
0.36
Mar 23, 2026
11,520.00
11,530.00
11,440.00
11,450.00
11,450.00
-1.29%
107,300
0.71
Mar 20, 2026
11,600.00
11,600.00
11,540.00
11,600.00
11,600.00
0.00%
0
0.00
Mar 19, 2026
11,550.00
11,600.00
11,540.00
11,600.00
11,600.00
0.00%
79,400
0.52
Mar 18, 2026
11,550.00
11,610.00
11,540.00
11,600.00
11,600.00
+0.43%
61,800
0.40
Mar 17, 2026
11,530.00
11,580.00
11,530.00
11,550.00
11,550.00
+0.26%
55,400
0.36
Mar 16, 2026
11,520.00
11,540.00
11,520.00
11,520.00
11,520.00
-0.09%
95,800
0.62
Mar 13, 2026
11,520.00
11,550.00
11,520.00
11,530.00
11,530.00
0.00%
125,700
0.81
Mar 12, 2026
11,510.00
11,530.00
11,510.00
11,530.00
11,530.00
+0.26%
60,700
0.38
Rows:
50