tiprankstipranks
Makino Milling Machine Co Ltd (JP:6135)
:6135
Japanese Market
6135
Makino Milling Machine Co
RESEARCH TOOLSreports

Makino Milling Machine Co (6135) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
11,560.00
11,610.00
11,550.00
11,610.00
11,610.00
+0.61%
110,800
0.78
Apr 08, 2026
11,570.00
11,570.00
11,540.00
11,540.00
11,540.00
0.00%
108,000
0.73
Apr 07, 2026
11,530.00
11,560.00
11,520.00
11,540.00
11,540.00
+0.09%
87,200
0.56
Apr 06, 2026
11,550.00
11,560.00
11,520.00
11,530.00
11,530.00
-0.09%
38,300
0.24
Apr 03, 2026
11,550.00
11,550.00
11,520.00
11,540.00
11,540.00
+0.35%
132,900
0.84
Apr 02, 2026
11,560.00
11,580.00
11,480.00
11,500.00
11,500.00
-0.52%
117,400
0.74
Apr 01, 2026
11,510.00
11,560.00
11,490.00
11,560.00
11,560.00
+0.87%
85,800
0.55
Mar 31, 2026
11,480.00
11,490.00
11,440.00
11,460.00
11,460.00
-0.35%
96,500
0.62
Mar 30, 2026
11,470.00
11,500.00
11,470.00
11,500.00
11,500.00
-0.43%
134,700
0.88
Mar 27, 2026
11,510.00
11,550.00
11,480.00
11,550.00
11,550.00
-0.17%
142,100
0.93
Mar 26, 2026
11,490.00
11,570.00
11,480.00
11,570.00
11,570.00
+0.78%
120,000
0.79
Mar 25, 2026
11,530.00
11,540.00
11,480.00
11,480.00
11,480.00
-0.17%
74,100
0.48
Mar 24, 2026
11,480.00
11,520.00
11,460.00
11,500.00
11,500.00
+0.44%
55,400
0.36
Mar 23, 2026
11,520.00
11,530.00
11,440.00
11,450.00
11,450.00
-1.29%
107,300
0.71
Mar 20, 2026
11,600.00
11,600.00
11,540.00
11,600.00
11,600.00
0.00%
0
0.00
Mar 19, 2026
11,550.00
11,600.00
11,540.00
11,600.00
11,600.00
0.00%
79,400
0.52
Mar 18, 2026
11,550.00
11,610.00
11,540.00
11,600.00
11,600.00
+0.43%
61,800
0.40
Mar 17, 2026
11,530.00
11,580.00
11,530.00
11,550.00
11,550.00
+0.26%
55,400
0.36
Mar 16, 2026
11,520.00
11,540.00
11,520.00
11,520.00
11,520.00
-0.09%
95,800
0.62
Mar 13, 2026
11,520.00
11,550.00
11,520.00
11,530.00
11,530.00
0.00%
125,700
0.81
Mar 12, 2026
11,510.00
11,530.00
11,510.00
11,530.00
11,530.00
+0.26%
60,700
0.38
Mar 11, 2026
11,500.00
11,530.00
11,490.00
11,500.00
11,500.00
+0.17%
69,800
0.44
Mar 10, 2026
11,510.00
11,510.00
11,430.00
11,480.00
11,480.00
+0.35%
82,000
0.52
Mar 09, 2026
11,510.00
11,520.00
11,440.00
11,440.00
11,440.00
-1.12%
242,800
1.55
Mar 06, 2026
11,570.00
11,590.00
11,560.00
11,570.00
11,570.00
-0.09%
35,300
0.22
Mar 05, 2026
11,600.00
11,600.00
11,560.00
11,580.00
11,580.00
0.00%
67,400
0.42
Mar 04, 2026
11,620.00
11,620.00
11,530.00
11,580.00
11,580.00
-0.34%
225,400
1.42
Mar 03, 2026
11,630.00
11,640.00
11,600.00
11,620.00
11,620.00
-0.26%
134,000
0.85
Mar 02, 2026
11,620.00
11,650.00
11,620.00
11,650.00
11,650.00
+0.17%
123,000
0.78
Feb 27, 2026
11,630.00
11,630.00
11,620.00
11,630.00
11,630.00
+0.09%
91,900
0.59
Feb 26, 2026
11,640.00
11,650.00
11,620.00
11,620.00
11,620.00
-0.26%
183,600
1.19
Feb 25, 2026
11,660.00
11,660.00
11,650.00
11,650.00
11,650.00
-0.09%
67,500
0.44
Feb 24, 2026
11,680.00
11,680.00
11,650.00
11,660.00
11,660.00
-0.17%
188,000
1.23
Feb 23, 2026
11,680.00
11,690.00
11,660.00
11,680.00
11,680.00
0.00%
0
0.00
Feb 20, 2026
11,690.00
11,690.00
11,660.00
11,680.00
11,680.00
-0.09%
139,300
0.86
Feb 19, 2026
11,680.00
11,690.00
11,670.00
11,690.00
11,690.00
+0.09%
130,500
0.82
Feb 18, 2026
11,680.00
11,680.00
11,670.00
11,680.00
11,680.00
+0.09%
196,900
1.25
Feb 17, 2026
11,680.00
11,680.00
11,660.00
11,670.00
11,670.00
-0.09%
88,900
0.56
Feb 16, 2026
11,680.00
11,690.00
11,660.00
11,680.00
11,680.00
+0.09%
239,900
1.55
Feb 13, 2026
11,680.00
11,700.00
11,660.00
11,670.00
11,670.00
-0.09%
153,800
1.00
Feb 12, 2026
11,680.00
11,690.00
11,660.00
11,680.00
11,680.00
+0.17%
175,800
1.16
Feb 11, 2026
11,660.00
11,690.00
11,660.00
11,660.00
11,660.00
0.00%
0
0.00
Feb 10, 2026
11,680.00
11,690.00
11,660.00
11,660.00
11,660.00
-0.26%
164,100
1.10
Feb 09, 2026
11,670.00
11,700.00
11,660.00
11,690.00
11,690.00
+0.26%
206,500
1.40
Feb 06, 2026
11,660.00
11,660.00
11,650.00
11,660.00
11,660.00
0.00%
99,700
0.68
Feb 05, 2026
11,660.00
11,680.00
11,650.00
11,660.00
11,660.00
+0.09%
278,800
1.94
Feb 04, 2026
11,660.00
11,680.00
11,650.00
11,650.00
11,650.00
-0.09%
268,800
1.92
Feb 03, 2026
11,690.00
11,690.00
11,640.00
11,660.00
11,660.00
-0.17%
421,500
3.07
Feb 02, 2026
11,630.00
11,700.00
11,610.00
11,680.00
11,680.00
+2.64%
343,700
2.52
Jan 30, 2026
11,320.00
11,430.00
11,310.00
11,380.00
11,380.00
+0.44%
174,900
1.28
Rows:
50