Education
About Us
Working with TipRanks
Follow Us
Makino Milling Machine Co Ltd (JP:6135)
:6135
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11,550.00
11,610.00
11,540.00
11,600.00
11,600.00
+0.43%
61,800
0.40
Mar 17, 2026
11,530.00
11,580.00
11,530.00
11,550.00
11,550.00
+0.26%
55,400
0.36
Mar 16, 2026
11,520.00
11,540.00
11,520.00
11,520.00
11,520.00
-0.09%
95,800
0.62
Mar 13, 2026
11,520.00
11,550.00
11,520.00
11,530.00
11,530.00
0.00%
125,700
0.81
Mar 12, 2026
11,510.00
11,530.00
11,510.00
11,530.00
11,530.00
+0.26%
60,700
0.38
Mar 11, 2026
11,500.00
11,530.00
11,490.00
11,500.00
11,500.00
+0.17%
69,800
0.44
Mar 10, 2026
11,510.00
11,510.00
11,430.00
11,480.00
11,480.00
+0.35%
82,000
0.52
Mar 09, 2026
11,510.00
11,520.00
11,440.00
11,440.00
11,440.00
-1.12%
242,800
1.55
Mar 06, 2026
11,570.00
11,590.00
11,560.00
11,570.00
11,570.00
-0.09%
35,300
0.22
Mar 05, 2026
11,600.00
11,600.00
11,560.00
11,580.00
11,580.00
0.00%
67,400
0.42
Mar 04, 2026
11,620.00
11,620.00
11,530.00
11,580.00
11,580.00
-0.34%
225,400
1.42
Mar 03, 2026
11,630.00
11,640.00
11,600.00
11,620.00
11,620.00
-0.26%
134,000
0.85
Mar 02, 2026
11,620.00
11,650.00
11,620.00
11,650.00
11,650.00
+0.17%
123,000
0.78
Feb 27, 2026
11,630.00
11,630.00
11,620.00
11,630.00
11,630.00
+0.09%
91,900
0.59
Feb 26, 2026
11,640.00
11,650.00
11,620.00
11,620.00
11,620.00
-0.26%
183,600
1.19
Feb 25, 2026
11,660.00
11,660.00
11,650.00
11,650.00
11,650.00
-0.09%
67,500
0.44
Feb 24, 2026
11,680.00
11,680.00
11,650.00
11,660.00
11,660.00
-0.17%
188,000
1.23
Feb 23, 2026
11,680.00
11,690.00
11,660.00
11,680.00
11,680.00
0.00%
0
0.00
Feb 20, 2026
11,690.00
11,690.00
11,660.00
11,680.00
11,680.00
-0.09%
139,300
0.86
Feb 19, 2026
11,680.00
11,690.00
11,670.00
11,690.00
11,690.00
+0.09%
130,500
0.82
Feb 18, 2026
11,680.00
11,680.00
11,670.00
11,680.00
11,680.00
+0.09%
196,900
1.25
Feb 17, 2026
11,680.00
11,680.00
11,660.00
11,670.00
11,670.00
-0.09%
88,900
0.56
Feb 16, 2026
11,680.00
11,690.00
11,660.00
11,680.00
11,680.00
+0.09%
239,900
1.55
Feb 13, 2026
11,680.00
11,700.00
11,660.00
11,670.00
11,670.00
-0.09%
153,800
1.00
Feb 12, 2026
11,680.00
11,690.00
11,660.00
11,680.00
11,680.00
+0.17%
175,800
1.16
Feb 11, 2026
11,660.00
11,690.00
11,660.00
11,660.00
11,660.00
0.00%
0
0.00
Feb 10, 2026
11,680.00
11,690.00
11,660.00
11,660.00
11,660.00
-0.26%
164,100
1.10
Feb 09, 2026
11,670.00
11,700.00
11,660.00
11,690.00
11,690.00
+0.26%
206,500
1.40
Feb 06, 2026
11,660.00
11,660.00
11,650.00
11,660.00
11,660.00
0.00%
99,700
0.68
Feb 05, 2026
11,660.00
11,680.00
11,650.00
11,660.00
11,660.00
+0.09%
278,800
1.94
Feb 04, 2026
11,660.00
11,680.00
11,650.00
11,650.00
11,650.00
-0.09%
268,800
1.92
Feb 03, 2026
11,690.00
11,690.00
11,640.00
11,660.00
11,660.00
-0.17%
421,500
3.07
Feb 02, 2026
11,630.00
11,700.00
11,610.00
11,680.00
11,680.00
+2.64%
343,700
2.52
Jan 30, 2026
11,320.00
11,430.00
11,310.00
11,380.00
11,380.00
+0.44%
174,900
1.28
Jan 29, 2026
11,100.00
11,580.00
11,010.00
11,330.00
11,330.00
+2.07%
388,200
2.97
Jan 28, 2026
11,130.00
11,170.00
11,080.00
11,100.00
11,100.00
-0.54%
115,400
0.88
Jan 27, 2026
11,120.00
11,190.00
11,090.00
11,160.00
11,160.00
0.00%
64,100
0.48
Jan 26, 2026
11,170.00
11,200.00
11,100.00
11,160.00
11,160.00
-0.89%
84,400
0.63
Jan 23, 2026
11,150.00
11,280.00
11,110.00
11,260.00
11,260.00
+1.08%
144,200
1.09
Jan 22, 2026
11,070.00
11,170.00
11,070.00
11,140.00
11,140.00
+0.63%
118,700
0.90
Jan 21, 2026
10,830.00
11,240.00
10,830.00
11,070.00
11,070.00
+2.50%
351,300
2.76
Jan 20, 2026
10,870.00
10,880.00
10,800.00
10,800.00
10,800.00
-0.55%
135,200
1.08
Jan 19, 2026
10,860.00
10,930.00
10,830.00
10,860.00
10,860.00
+0.09%
102,600
0.82
Jan 16, 2026
10,800.00
11,130.00
10,800.00
10,850.00
10,850.00
+0.84%
588,300
4.99
Jan 15, 2026
10,780.00
10,800.00
10,690.00
10,760.00
10,760.00
-0.37%
146,700
1.26
Jan 14, 2026
10,820.00
10,880.00
10,770.00
10,800.00
10,800.00
+0.47%
163,200
1.41
Jan 13, 2026
10,800.00
10,800.00
10,660.00
10,750.00
10,750.00
-0.83%
210,100
1.82
Jan 12, 2026
10,840.00
10,930.00
10,780.00
10,840.00
10,840.00
0.00%
0
0.00
Jan 09, 2026
10,840.00
10,930.00
10,780.00
10,840.00
10,840.00
+0.65%
441,500
3.86
Jan 08, 2026
11,000.00
11,020.00
10,600.00
10,770.00
10,770.00
-2.09%
585,900
5.57
Rows: