Education
About Us
Working with TipRanks
Follow Us
Makino Milling Machine Co Ltd (JP:6135)
:6135
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
10,810.00
10,850.00
10,730.00
10,770.00
10,770.00
-0.09%
68,000
0.62
Dec 11, 2025
10,760.00
10,790.00
10,710.00
10,780.00
10,780.00
+0.75%
87,300
0.80
Dec 10, 2025
10,770.00
10,800.00
10,670.00
10,700.00
10,700.00
+0.09%
154,700
1.44
Dec 09, 2025
10,600.00
10,750.00
10,570.00
10,690.00
10,690.00
+1.42%
145,700
1.35
Dec 08, 2025
10,660.00
10,660.00
10,510.00
10,540.00
10,540.00
-1.22%
144,500
1.35
Dec 05, 2025
10,900.00
10,900.00
10,570.00
10,670.00
10,670.00
-2.11%
171,000
1.62
Dec 04, 2025
10,930.00
10,970.00
10,880.00
10,900.00
10,900.00
-0.55%
50,000
0.47
Dec 03, 2025
11,000.00
11,080.00
10,960.00
10,960.00
10,960.00
-0.36%
105,500
0.99
Dec 02, 2025
11,060.00
11,060.00
10,960.00
11,000.00
11,000.00
-0.54%
91,500
0.86
Dec 01, 2025
11,080.00
11,120.00
11,030.00
11,060.00
11,060.00
0.00%
45,200
0.42
Nov 28, 2025
11,000.00
11,070.00
11,000.00
11,060.00
11,060.00
+0.55%
43,700
0.40
Nov 27, 2025
10,990.00
11,030.00
10,970.00
11,000.00
11,000.00
+0.36%
61,200
0.57
Nov 26, 2025
10,760.00
10,990.00
10,660.00
10,960.00
10,960.00
+2.43%
262,200
2.51
Nov 25, 2025
11,280.00
11,340.00
10,660.00
10,700.00
10,700.00
-5.48%
485,000
4.99
Nov 21, 2025
11,310.00
11,360.00
11,310.00
11,320.00
11,320.00
+0.09%
82,400
0.85
Nov 20, 2025
11,310.00
11,340.00
11,310.00
11,310.00
11,310.00
-0.09%
51,900
0.54
Nov 19, 2025
11,310.00
11,350.00
11,310.00
11,320.00
11,320.00
0.00%
82,900
0.87
Nov 18, 2025
11,310.00
11,350.00
11,290.00
11,320.00
11,320.00
-0.18%
59,800
0.63
Nov 17, 2025
11,390.00
11,390.00
11,340.00
11,340.00
11,340.00
-0.44%
38,900
0.41
Nov 14, 2025
11,410.00
11,420.00
11,380.00
11,390.00
11,390.00
-0.18%
37,000
0.39
Nov 13, 2025
11,430.00
11,430.00
11,390.00
11,410.00
11,410.00
-0.09%
28,900
0.30
Nov 12, 2025
11,420.00
11,440.00
11,400.00
11,420.00
11,420.00
-0.17%
53,700
0.56
Nov 11, 2025
11,350.00
11,440.00
11,340.00
11,440.00
11,440.00
+0.97%
112,100
1.19
Nov 10, 2025
11,340.00
11,360.00
11,330.00
11,330.00
11,330.00
0.00%
45,200
0.48
Nov 07, 2025
11,310.00
11,350.00
11,310.00
11,330.00
11,330.00
+0.18%
35,000
0.37
Nov 06, 2025
11,310.00
11,360.00
11,300.00
11,310.00
11,310.00
+0.09%
249,200
2.75
Nov 05, 2025
11,270.00
11,310.00
11,250.00
11,300.00
11,300.00
+0.89%
275,700
3.17
Nov 04, 2025
11,230.00
11,270.00
11,180.00
11,200.00
11,200.00
0.00%
197,800
2.34
Oct 31, 2025
11,190.00
11,280.00
11,180.00
11,200.00
11,200.00
0.00%
120,900
1.45
Oct 30, 2025
11,350.00
11,350.00
11,200.00
11,200.00
11,200.00
-1.32%
249,100
3.11
Oct 29, 2025
11,350.00
11,360.00
11,330.00
11,350.00
11,350.00
0.00%
68,400
0.86
Oct 28, 2025
11,350.00
11,360.00
11,330.00
11,350.00
11,350.00
-0.09%
85,100
1.08
Oct 27, 2025
11,280.00
11,370.00
11,260.00
11,360.00
11,360.00
+0.71%
86,400
1.11
Oct 24, 2025
11,280.00
11,280.00
11,220.00
11,280.00
11,280.00
+0.09%
51,100
0.63
Oct 23, 2025
11,250.00
11,270.00
11,240.00
11,270.00
11,270.00
+0.09%
46,800
0.58
Oct 22, 2025
11,250.00
11,260.00
11,240.00
11,260.00
11,260.00
+0.09%
100,900
1.27
Oct 21, 2025
11,210.00
11,270.00
11,210.00
11,250.00
11,250.00
+0.27%
98,600
1.26
Oct 20, 2025
11,220.00
11,220.00
11,200.00
11,220.00
11,220.00
+0.18%
37,300
0.48
Oct 17, 2025
11,200.00
11,230.00
11,180.00
11,200.00
11,200.00
0.00%
121,600
1.60
Oct 16, 2025
11,240.00
11,270.00
11,190.00
11,200.00
11,200.00
+0.27%
218,100
2.97
Oct 15, 2025
11,290.00
11,300.00
11,170.00
11,170.00
11,170.00
-1.15%
179,200
2.50
Oct 14, 2025
11,350.00
11,360.00
11,300.00
11,300.00
11,300.00
-0.44%
195,300
2.80
Oct 10, 2025
11,400.00
11,410.00
11,350.00
11,350.00
11,350.00
-0.44%
179,500
2.65
Oct 09, 2025
11,410.00
11,420.00
11,400.00
11,400.00
11,400.00
-0.18%
72,500
1.07
Oct 08, 2025
11,430.00
11,430.00
11,410.00
11,420.00
11,420.00
0.00%
59,500
0.89
Oct 07, 2025
11,420.00
11,430.00
11,410.00
11,420.00
11,420.00
0.00%
97,000
1.47
Oct 06, 2025
11,450.00
11,450.00
11,420.00
11,420.00
11,420.00
-0.09%
63,500
0.97
Oct 03, 2025
11,440.00
11,440.00
11,420.00
11,430.00
11,430.00
+0.18%
62,500
0.94
Oct 02, 2025
11,450.00
11,460.00
11,410.00
11,410.00
11,410.00
-0.44%
228,500
3.45
Oct 01, 2025
11,470.00
11,470.00
11,450.00
11,460.00
11,460.00
0.00%
140,900
2.18
Rows: