Education
About Us
Working with TipRanks
Follow Us
Fuji (JP:6134)
:6134
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,381.00
5,421.00
5,137.00
5,190.00
5,190.00
-2.04%
583,000
1.27
Mar 16, 2026
5,251.00
5,325.00
5,114.00
5,298.00
5,298.00
-0.43%
477,800
1.05
Mar 13, 2026
5,190.00
5,355.00
5,190.00
5,321.00
5,321.00
-0.15%
438,200
0.97
Mar 12, 2026
5,310.00
5,451.00
5,289.00
5,329.00
5,329.00
-1.41%
601,800
1.34
Mar 11, 2026
5,347.00
5,530.00
5,299.00
5,405.00
5,405.00
+4.06%
672,200
1.52
Mar 10, 2026
5,350.00
5,444.00
5,170.00
5,194.00
5,194.00
-0.02%
767,700
1.77
Mar 09, 2026
5,101.00
5,250.00
4,941.00
5,195.00
5,195.00
-6.90%
979,900
2.32
Mar 06, 2026
5,644.00
5,671.00
5,469.00
5,580.00
5,580.00
-1.19%
398,400
0.95
Mar 05, 2026
5,849.00
5,959.00
5,568.00
5,647.00
5,647.00
+3.33%
629,200
1.52
Mar 04, 2026
5,615.00
5,755.00
5,400.00
5,465.00
5,465.00
-5.97%
739,200
1.82
Mar 03, 2026
5,980.00
6,140.00
5,769.00
5,812.00
5,812.00
-3.47%
658,800
1.65
Mar 02, 2026
5,847.00
6,064.00
5,815.00
6,021.00
6,021.00
-1.15%
624,700
1.59
Feb 27, 2026
5,816.00
6,115.00
5,761.00
6,091.00
6,091.00
+3.25%
705,400
1.83
Feb 26, 2026
6,001.00
6,019.00
5,810.00
5,899.00
5,899.00
-1.44%
832,800
2.21
Feb 25, 2026
6,054.00
6,095.00
5,791.00
5,985.00
5,985.00
+3.31%
961,500
2.63
Feb 24, 2026
5,620.00
5,808.00
5,601.00
5,793.00
5,793.00
+3.43%
776,300
2.15
Feb 23, 2026
5,601.00
5,672.00
5,511.00
5,601.00
5,601.00
0.00%
0
0.00
Feb 20, 2026
5,649.00
5,672.00
5,511.00
5,601.00
5,601.00
-2.68%
694,100
1.93
Feb 19, 2026
5,500.00
5,810.00
5,481.00
5,755.00
5,755.00
+9.45%
1,214,800
3.57
Feb 18, 2026
5,320.00
5,420.00
5,213.00
5,258.00
5,258.00
-1.11%
571,600
1.69
Feb 17, 2026
5,453.00
5,480.00
5,213.00
5,317.00
5,317.00
-3.56%
851,700
2.56
Feb 16, 2026
5,673.00
5,690.00
5,353.00
5,513.00
5,513.00
-0.90%
1,602,500
5.07
Feb 13, 2026
5,557.00
5,563.00
5,211.00
5,563.00
5,563.00
+14.39%
2,039,100
6.91
Feb 12, 2026
4,863.00
4,863.00
4,863.00
4,863.00
4,863.00
+16.81%
197,600
0.64
Feb 11, 2026
4,163.00
4,183.00
4,025.00
4,163.00
4,163.00
0.00%
0
0.00
Feb 10, 2026
4,051.00
4,183.00
4,025.00
4,163.00
4,163.00
+4.15%
605,300
1.92
Feb 09, 2026
4,052.00
4,052.00
3,985.00
3,997.00
3,997.00
+2.17%
467,600
1.49
Feb 06, 2026
3,860.00
3,935.00
3,764.00
3,912.00
3,912.00
+0.88%
457,300
1.46
Feb 05, 2026
3,898.00
3,915.00
3,850.00
3,878.00
3,878.00
+0.99%
412,900
1.30
Feb 04, 2026
3,877.00
3,907.00
3,835.00
3,840.00
3,840.00
-0.23%
338,400
1.06
Feb 03, 2026
3,799.00
3,849.00
3,755.00
3,849.00
3,849.00
+3.22%
778,000
2.49
Feb 02, 2026
3,872.00
3,897.00
3,706.00
3,729.00
3,729.00
-2.07%
419,000
1.35
Jan 30, 2026
3,818.00
3,861.00
3,784.00
3,808.00
3,808.00
+0.24%
329,900
1.05
Jan 29, 2026
3,900.00
3,909.00
3,788.00
3,799.00
3,799.00
-2.36%
431,100
1.41
Jan 28, 2026
3,965.00
3,999.00
3,884.00
3,891.00
3,891.00
-3.16%
391,300
1.28
Jan 27, 2026
3,969.00
4,041.00
3,951.00
4,018.00
4,018.00
+1.11%
279,700
0.88
Jan 26, 2026
3,996.00
4,100.00
3,955.00
3,974.00
3,974.00
-2.00%
332,900
1.05
Jan 23, 2026
4,028.00
4,069.00
4,020.00
4,055.00
4,055.00
+0.67%
226,600
0.71
Jan 22, 2026
4,000.00
4,070.00
3,974.00
4,028.00
4,028.00
+1.97%
310,300
0.98
Jan 21, 2026
3,868.00
3,980.00
3,827.00
3,950.00
3,950.00
+0.46%
218,500
0.69
Jan 20, 2026
3,927.00
3,958.00
3,904.00
3,932.00
3,932.00
-1.63%
240,400
0.77
Jan 19, 2026
3,985.00
3,999.00
3,931.00
3,997.00
3,997.00
-0.65%
194,900
0.62
Jan 16, 2026
3,937.00
4,023.00
3,918.00
4,023.00
4,023.00
+2.86%
197,000
0.63
Jan 15, 2026
3,858.00
3,923.00
3,855.00
3,911.00
3,911.00
+0.28%
260,700
0.83
Jan 14, 2026
3,872.00
3,912.00
3,851.00
3,900.00
3,900.00
+1.43%
214,900
0.68
Jan 13, 2026
3,851.00
3,874.00
3,811.00
3,845.00
3,845.00
+3.14%
330,200
1.06
Jan 12, 2026
3,728.00
3,785.00
3,715.00
3,728.00
3,728.00
0.00%
0
0.00
Jan 09, 2026
3,774.00
3,785.00
3,715.00
3,728.00
3,728.00
-0.53%
257,800
0.81
Jan 08, 2026
3,735.00
3,805.00
3,735.00
3,748.00
3,748.00
+0.54%
227,700
0.73
Jan 07, 2026
3,720.00
3,755.00
3,705.00
3,728.00
3,728.00
-0.24%
316,500
1.01
Rows: