Fuji (JP:6134)
:6134
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,320.00
5,364.00
5,235.00
5,340.00
5,340.00
+0.70%
498,500
0.94
Apr 08, 2026
5,248.00
5,342.00
5,198.00
5,303.00
5,303.00
+6.94%
467,800
0.89
Apr 07, 2026
4,930.00
4,972.00
4,855.00
4,959.00
4,959.00
+0.85%
354,700
0.67
Apr 06, 2026
4,935.00
4,994.00
4,910.00
4,917.00
4,917.00
+0.02%
330,000
0.63
Apr 03, 2026
4,880.00
4,961.00
4,875.00
4,916.00
4,916.00
+2.20%
282,100
0.53
Apr 02, 2026
5,058.00
5,074.00
4,810.00
4,810.00
4,810.00
-4.05%
513,700
0.98
Apr 01, 2026
4,941.00
5,013.00
4,875.00
5,013.00
5,013.00
+7.55%
492,400
0.95
Mar 31, 2026
4,610.00
4,776.00
4,587.00
4,661.00
4,661.00
-1.87%
549,500
1.08
Mar 30, 2026
4,723.00
4,766.00
4,644.00
4,750.00
4,750.00
-4.35%
513,500
1.03
Mar 27, 2026
4,985.00
5,054.00
4,880.00
5,006.00
4,966.00
-2.87%
610,500
1.23
Mar 26, 2026
5,204.00
5,265.00
5,106.00
5,154.00
5,112.82
-0.92%
451,200
0.91
Mar 25, 2026
5,152.00
5,255.00
5,069.00
5,202.00
5,160.43
+4.42%
414,900
0.85
Mar 24, 2026
5,007.00
5,085.00
4,867.00
4,982.00
4,942.19
+2.85%
577,900
1.20
Mar 23, 2026
4,916.00
4,950.00
4,731.00
4,844.00
4,805.29
-5.32%
637,100
1.34
Mar 20, 2026
5,116.00
5,251.00
5,060.00
5,116.00
5,075.12
0.00%
0
0.00
Mar 19, 2026
5,234.00
5,251.00
5,060.00
5,116.00
5,075.12
-4.68%
1,435,800
3.11
Mar 18, 2026
5,278.00
5,373.00
5,254.00
5,367.00
5,324.12
+3.41%
423,200
0.91
Mar 17, 2026
5,381.00
5,421.00
5,137.00
5,190.00
5,148.53
-2.04%
583,000
1.27
Mar 16, 2026
5,251.00
5,325.00
5,114.00
5,298.00
5,255.67
-0.43%
477,800
1.05
Mar 13, 2026
5,190.00
5,355.00
5,190.00
5,321.00
5,278.48
-0.15%
438,200
0.97
Mar 12, 2026
5,310.00
5,451.00
5,289.00
5,329.00
5,286.42
-1.41%
601,800
1.34
Mar 11, 2026
5,347.00
5,530.00
5,299.00
5,405.00
5,361.81
+4.06%
672,200
1.52
Mar 10, 2026
5,350.00
5,444.00
5,170.00
5,194.00
5,152.50
-0.02%
767,700
1.77
Mar 09, 2026
5,101.00
5,250.00
4,941.00
5,195.00
5,153.49
-6.90%
979,900
2.32
Mar 06, 2026
5,644.00
5,671.00
5,469.00
5,580.00
5,535.41
-1.19%
398,400
0.95
Mar 05, 2026
5,849.00
5,959.00
5,568.00
5,647.00
5,601.88
+3.33%
629,200
1.52
Mar 04, 2026
5,615.00
5,755.00
5,400.00
5,465.00
5,421.33
-5.97%
739,200
1.82
Mar 03, 2026
5,980.00
6,140.00
5,769.00
5,812.00
5,765.56
-3.47%
658,800
1.65
Mar 02, 2026
5,847.00
6,064.00
5,815.00
6,021.00
5,972.89
-1.15%
624,700
1.59
Feb 27, 2026
5,816.00
6,115.00
5,761.00
6,091.00
6,042.33
+3.25%
705,400
1.83
Feb 26, 2026
6,001.00
6,019.00
5,810.00
5,899.00
5,851.86
-1.44%
832,800
2.21
Feb 25, 2026
6,054.00
6,095.00
5,791.00
5,985.00
5,937.18
+3.31%
961,500
2.63
Feb 24, 2026
5,620.00
5,808.00
5,601.00
5,793.00
5,746.71
+3.43%
776,300
2.15
Feb 23, 2026
5,601.00
5,672.00
5,511.00
5,601.00
5,556.25
0.00%
0
0.00
Feb 20, 2026
5,649.00
5,672.00
5,511.00
5,601.00
5,556.25
-2.68%
694,100
1.93
Feb 19, 2026
5,500.00
5,810.00
5,481.00
5,755.00
5,709.02
+9.45%
1,214,800
3.57
Feb 18, 2026
5,320.00
5,420.00
5,213.00
5,258.00
5,215.99
-1.11%
571,600
1.69
Feb 17, 2026
5,453.00
5,480.00
5,213.00
5,317.00
5,274.52
-3.56%
851,700
2.56
Feb 16, 2026
5,673.00
5,690.00
5,353.00
5,513.00
5,468.95
-0.90%
1,602,500
5.07
Feb 13, 2026
5,557.00
5,563.00
5,211.00
5,563.00
5,518.55
+14.39%
2,039,100
6.91
Feb 12, 2026
4,863.00
4,863.00
4,863.00
4,863.00
4,824.14
+16.81%
197,600
0.64
Feb 11, 2026
4,163.00
4,183.00
4,025.00
4,163.00
4,129.74
0.00%
0
0.00
Feb 10, 2026
4,051.00
4,183.00
4,025.00
4,163.00
4,129.74
+4.15%
605,300
1.92
Feb 09, 2026
4,052.00
4,052.00
3,985.00
3,997.00
3,965.06
+2.17%
467,600
1.49
Feb 06, 2026
3,860.00
3,935.00
3,764.00
3,912.00
3,880.74
+0.88%
457,300
1.46
Feb 05, 2026
3,898.00
3,915.00
3,850.00
3,878.00
3,847.01
+0.99%
412,900
1.30
Feb 04, 2026
3,877.00
3,907.00
3,835.00
3,840.00
3,809.32
-0.23%
338,400
1.06
Feb 03, 2026
3,799.00
3,849.00
3,755.00
3,849.00
3,818.24
+3.22%
778,000
2.49
Feb 02, 2026
3,872.00
3,897.00
3,706.00
3,729.00
3,699.20
-2.07%
419,000
1.35
Jan 30, 2026
3,818.00
3,861.00
3,784.00
3,808.00
3,777.57
+0.24%
329,900
1.05
Rows: