Education
About Us
Working with TipRanks
Follow Us
Fuji (JP:6134)
:6134
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,774.00
3,785.00
3,715.00
3,728.00
3,728.00
-0.53%
257,800
0.81
Jan 08, 2026
3,735.00
3,805.00
3,735.00
3,748.00
3,748.00
+0.54%
227,700
0.73
Jan 07, 2026
3,720.00
3,755.00
3,705.00
3,728.00
3,728.00
-0.24%
316,500
1.01
Jan 06, 2026
3,710.00
3,762.00
3,681.00
3,737.00
3,737.00
+0.19%
358,600
1.15
Jan 05, 2026
3,698.00
3,730.00
3,644.00
3,730.00
3,730.00
+2.44%
352,600
1.13
Jan 02, 2026
3,641.00
3,694.00
3,641.00
3,641.00
3,641.00
0.00%
0
0.00
Jan 01, 2026
3,641.00
3,694.00
3,641.00
3,641.00
3,641.00
0.00%
0
0.00
Dec 31, 2025
3,641.00
3,694.00
3,641.00
3,641.00
3,641.00
0.00%
0
0.00
Dec 30, 2025
3,660.00
3,694.00
3,641.00
3,641.00
3,641.00
-2.39%
259,299
0.78
Dec 29, 2025
3,683.00
3,734.00
3,646.00
3,730.00
3,730.00
+4.57%
450,400
1.37
Dec 26, 2025
3,612.00
3,612.00
3,551.00
3,567.00
3,567.00
-0.17%
140,100
0.43
Dec 25, 2025
3,602.00
3,602.00
3,537.00
3,573.00
3,573.00
+0.39%
134,100
0.41
Dec 24, 2025
3,606.00
3,606.00
3,558.00
3,559.00
3,559.00
-1.28%
158,700
0.48
Dec 23, 2025
3,610.00
3,618.00
3,579.00
3,605.00
3,605.00
-0.03%
186,000
0.56
Dec 22, 2025
3,595.00
3,613.00
3,542.00
3,606.00
3,606.00
+2.15%
322,000
0.97
Dec 19, 2025
3,486.00
3,530.00
3,466.00
3,530.00
3,530.00
+1.82%
590,200
1.83
Dec 18, 2025
3,450.00
3,479.00
3,422.00
3,467.00
3,467.00
-0.32%
347,600
1.09
Dec 17, 2025
3,442.00
3,491.00
3,435.00
3,478.00
3,478.00
+0.90%
226,700
0.70
Dec 16, 2025
3,541.00
3,554.00
3,435.00
3,447.00
3,447.00
-3.47%
279,000
0.86
Dec 15, 2025
3,536.00
3,576.00
3,520.00
3,571.00
3,571.00
-0.33%
229,200
0.71
Dec 12, 2025
3,563.00
3,594.00
3,530.00
3,583.00
3,583.00
+1.70%
282,000
0.88
Dec 11, 2025
3,550.00
3,562.00
3,498.00
3,523.00
3,523.00
+0.11%
224,400
0.70
Dec 10, 2025
3,543.00
3,581.00
3,519.00
3,519.00
3,519.00
+0.20%
311,100
0.98
Dec 09, 2025
3,500.00
3,548.00
3,491.00
3,512.00
3,512.00
+0.11%
208,200
0.65
Dec 08, 2025
3,477.00
3,519.00
3,464.00
3,508.00
3,508.00
+2.13%
359,200
1.14
Dec 05, 2025
3,422.00
3,457.00
3,407.00
3,435.00
3,435.00
-0.67%
149,500
0.47
Dec 04, 2025
3,390.00
3,504.00
3,388.00
3,458.00
3,458.00
+1.89%
268,100
0.84
Dec 03, 2025
3,395.00
3,414.00
3,360.00
3,394.00
3,394.00
+0.74%
250,800
0.79
Dec 02, 2025
3,421.00
3,428.00
3,369.00
3,369.00
3,369.00
-0.41%
251,400
0.79
Dec 01, 2025
3,411.00
3,450.00
3,381.00
3,383.00
3,383.00
-1.17%
231,000
0.72
Nov 28, 2025
3,371.00
3,428.00
3,353.00
3,423.00
3,423.00
+1.36%
272,800
0.85
Nov 27, 2025
3,342.00
3,380.00
3,333.00
3,377.00
3,377.00
+1.66%
467,700
1.48
Nov 26, 2025
3,245.00
3,336.00
3,245.00
3,322.00
3,322.00
+2.18%
273,800
0.86
Nov 25, 2025
3,305.00
3,376.00
3,247.00
3,251.00
3,251.00
+0.15%
352,700
1.11
Nov 24, 2025
3,246.00
3,262.00
3,188.00
3,246.00
3,246.00
0.00%
0
0.00
Nov 21, 2025
3,200.00
3,262.00
3,188.00
3,246.00
3,246.00
-1.16%
475,200
1.48
Nov 20, 2025
3,265.00
3,332.00
3,250.00
3,284.00
3,284.00
+2.72%
484,800
1.50
Nov 19, 2025
3,259.00
3,274.00
3,185.00
3,197.00
3,197.00
-3.09%
531,300
1.64
Nov 18, 2025
3,459.00
3,508.00
3,299.00
3,299.00
3,299.00
-6.52%
732,700
2.29
Nov 17, 2025
3,195.00
3,529.00
3,195.00
3,529.00
3,529.00
+11.75%
1,079,500
3.52
Nov 14, 2025
3,096.00
3,193.00
3,090.00
3,158.00
3,158.00
+0.64%
484,700
1.60
Nov 13, 2025
3,164.00
3,198.00
3,110.00
3,138.00
3,138.00
+1.98%
542,900
1.81
Nov 12, 2025
3,065.00
3,116.00
3,044.00
3,077.00
3,077.00
+0.39%
311,000
1.04
Nov 11, 2025
3,091.00
3,104.00
3,041.00
3,065.00
3,065.00
-0.26%
455,300
1.54
Nov 10, 2025
3,098.00
3,176.00
3,068.00
3,073.00
3,073.00
+5.97%
740,500
2.55
Nov 07, 2025
2,903.50
2,922.50
2,857.50
2,900.00
2,900.00
-1.73%
396,300
1.37
Nov 06, 2025
2,951.00
2,984.50
2,936.00
2,951.00
2,951.00
+1.72%
360,400
1.27
Nov 05, 2025
2,878.00
2,913.50
2,808.50
2,901.00
2,901.00
-0.92%
324,900
1.14
Nov 04, 2025
2,976.00
3,030.00
2,928.00
2,928.00
2,928.00
-2.32%
417,300
1.45
Nov 03, 2025
2,997.50
3,010.00
2,971.00
2,997.50
2,997.50
0.00%
0
0.00
Rows: