Education
About Us
Working with TipRanks
Follow Us
Fuji (JP:6134)
:6134
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,563.00
3,594.00
3,530.00
3,583.00
3,583.00
+1.70%
282,000
0.83
Dec 11, 2025
3,550.00
3,562.00
3,498.00
3,523.00
3,523.00
+0.11%
224,400
0.66
Dec 10, 2025
3,543.00
3,581.00
3,519.00
3,519.00
3,519.00
+0.20%
311,100
0.92
Dec 09, 2025
3,500.00
3,548.00
3,491.00
3,512.00
3,512.00
+0.11%
208,200
0.62
Dec 08, 2025
3,477.00
3,519.00
3,464.00
3,508.00
3,508.00
+2.13%
359,200
1.06
Dec 05, 2025
3,422.00
3,457.00
3,407.00
3,435.00
3,435.00
-0.67%
149,500
0.44
Dec 04, 2025
3,390.00
3,504.00
3,388.00
3,458.00
3,458.00
+1.89%
268,100
0.79
Dec 03, 2025
3,395.00
3,414.00
3,360.00
3,394.00
3,394.00
+0.74%
250,800
0.73
Dec 02, 2025
3,421.00
3,428.00
3,369.00
3,369.00
3,369.00
-0.41%
251,400
0.73
Dec 01, 2025
3,411.00
3,450.00
3,381.00
3,383.00
3,383.00
-1.17%
231,000
0.67
Nov 28, 2025
3,371.00
3,428.00
3,353.00
3,423.00
3,423.00
+1.36%
272,800
0.79
Nov 27, 2025
3,342.00
3,380.00
3,333.00
3,377.00
3,377.00
+1.66%
467,700
1.34
Nov 26, 2025
3,245.00
3,336.00
3,245.00
3,322.00
3,322.00
+2.18%
273,800
0.78
Nov 25, 2025
3,305.00
3,376.00
3,247.00
3,251.00
3,251.00
+0.15%
352,700
0.99
Nov 21, 2025
3,200.00
3,262.00
3,188.00
3,246.00
3,246.00
-1.16%
475,200
1.35
Nov 20, 2025
3,265.00
3,332.00
3,250.00
3,284.00
3,284.00
+2.72%
484,800
1.40
Nov 19, 2025
3,259.00
3,274.00
3,185.00
3,197.00
3,197.00
-3.09%
531,300
1.54
Nov 18, 2025
3,459.00
3,508.00
3,299.00
3,299.00
3,299.00
-6.52%
732,700
2.18
Nov 17, 2025
3,195.00
3,529.00
3,195.00
3,529.00
3,529.00
+11.75%
1,079,500
3.33
Nov 14, 2025
3,096.00
3,193.00
3,090.00
3,158.00
3,158.00
+0.64%
484,700
1.50
Nov 13, 2025
3,164.00
3,198.00
3,110.00
3,138.00
3,138.00
+1.98%
542,900
1.70
Nov 12, 2025
3,065.00
3,116.00
3,044.00
3,077.00
3,077.00
+0.39%
311,000
0.97
Nov 11, 2025
3,091.00
3,104.00
3,041.00
3,065.00
3,065.00
-0.26%
455,300
1.41
Nov 10, 2025
3,098.00
3,176.00
3,068.00
3,073.00
3,073.00
+5.97%
740,500
2.24
Nov 07, 2025
2,903.50
2,922.50
2,857.50
2,900.00
2,900.00
-1.73%
396,300
1.20
Nov 06, 2025
2,951.00
2,984.50
2,936.00
2,951.00
2,951.00
+1.72%
360,400
1.09
Nov 05, 2025
2,878.00
2,913.50
2,808.50
2,901.00
2,901.00
-0.92%
324,900
0.98
Nov 04, 2025
2,976.00
3,030.00
2,928.00
2,928.00
2,928.00
-2.32%
417,300
1.27
Oct 31, 2025
2,979.00
3,010.00
2,971.00
2,997.50
2,997.50
+0.22%
349,900
1.07
Oct 30, 2025
2,935.00
2,994.00
2,897.00
2,991.00
2,991.00
+2.87%
1,059,100
3.37
Oct 29, 2025
2,900.00
2,935.00
2,873.00
2,907.50
2,907.50
+0.29%
300,100
0.95
Oct 28, 2025
2,927.00
2,935.00
2,877.00
2,899.00
2,899.00
-1.60%
243,400
0.77
Oct 27, 2025
2,946.50
2,957.00
2,927.50
2,946.00
2,946.00
+1.45%
197,800
0.62
Oct 24, 2025
2,883.00
2,914.00
2,877.50
2,904.00
2,904.00
+0.80%
168,700
0.53
Oct 23, 2025
2,877.50
2,901.00
2,866.50
2,881.00
2,881.00
-0.77%
170,500
0.53
Oct 22, 2025
2,886.00
2,912.00
2,871.00
2,903.50
2,903.50
+1.13%
167,000
0.51
Oct 21, 2025
2,831.50
2,908.00
2,816.50
2,871.00
2,871.00
+1.45%
227,500
0.70
Oct 20, 2025
2,759.00
2,830.00
2,734.00
2,830.00
2,830.00
+4.14%
303,700
0.94
Oct 17, 2025
2,736.50
2,746.50
2,716.50
2,717.50
2,717.50
-1.22%
173,900
0.54
Oct 16, 2025
2,774.00
2,777.50
2,736.00
2,751.00
2,751.00
+0.18%
189,600
0.58
Oct 15, 2025
2,710.00
2,746.00
2,696.00
2,746.00
2,746.00
+2.35%
251,600
0.77
Oct 14, 2025
2,703.00
2,751.00
2,673.50
2,683.00
2,683.00
-4.01%
383,200
1.16
Oct 10, 2025
2,866.00
2,889.00
2,795.00
2,795.00
2,795.00
-3.17%
290,800
0.88
Oct 09, 2025
2,860.50
2,910.00
2,860.00
2,886.50
2,886.50
+0.49%
241,800
0.72
Oct 08, 2025
2,833.50
2,907.00
2,821.50
2,872.50
2,872.50
+1.11%
375,500
1.13
Oct 07, 2025
2,853.00
2,867.00
2,822.50
2,841.00
2,841.00
-0.42%
322,500
0.97
Oct 06, 2025
2,847.00
2,860.00
2,821.00
2,853.00
2,853.00
+5.78%
649,600
1.98
Oct 03, 2025
2,660.00
2,715.00
2,655.00
2,697.00
2,697.00
+0.60%
257,100
0.78
Oct 02, 2025
2,658.50
2,691.00
2,630.00
2,681.00
2,681.00
+0.71%
239,600
0.72
Oct 01, 2025
2,667.00
2,676.50
2,625.00
2,662.00
2,662.00
-1.41%
235,500
0.69
Rows: