Education
About Us
Working with TipRanks
Follow Us
Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
931.00
939.00
927.00
935.00
935.00
+0.75%
257,500
0.69
Jun 05, 2025
923.00
936.00
923.00
928.00
928.00
-0.32%
273,500
0.74
Jun 04, 2025
926.00
940.00
924.00
931.00
931.00
+0.32%
293,600
0.80
Jun 03, 2025
937.00
940.00
926.00
928.00
928.00
-0.54%
269,100
0.74
Jun 02, 2025
931.00
939.00
927.00
933.00
933.00
-1.27%
315,000
0.87
May 30, 2025
930.00
950.00
929.00
945.00
945.00
+0.64%
323,000
0.89
May 29, 2025
949.00
955.00
935.00
939.00
939.00
-0.53%
367,800
1.03
May 28, 2025
924.00
956.00
916.00
944.00
944.00
+2.72%
594,700
1.70
May 27, 2025
925.00
931.00
914.00
919.00
919.00
-0.43%
310,600
0.89
May 26, 2025
927.00
933.00
921.00
923.00
923.00
-0.32%
245,800
0.71
May 23, 2025
932.00
939.00
926.00
926.00
926.00
-0.22%
336,400
0.99
May 22, 2025
921.00
933.00
914.00
928.00
928.00
-0.22%
284,600
0.84
May 21, 2025
930.00
944.00
926.00
930.00
930.00
-0.32%
282,200
0.84
May 20, 2025
942.00
949.00
933.00
933.00
933.00
-1.37%
333,300
1.00
May 19, 2025
908.00
954.00
905.00
946.00
946.00
+3.16%
637,500
1.95
May 16, 2025
913.00
923.00
877.00
917.00
917.00
-2.76%
872,800
2.78
May 15, 2025
930.00
947.00
923.00
943.00
943.00
+0.32%
384,000
1.23
May 14, 2025
930.00
944.00
919.00
940.00
940.00
+0.64%
228,600
0.73
May 13, 2025
934.00
939.00
923.00
934.00
934.00
+1.41%
392,900
1.27
May 12, 2025
920.00
924.00
906.00
921.00
921.00
+2.33%
297,100
0.95
May 09, 2025
879.00
906.00
879.00
900.00
900.00
+2.51%
335,400
1.09
May 08, 2025
879.00
882.00
876.00
878.00
878.00
-0.23%
149,500
0.49
May 07, 2025
881.00
885.00
874.00
880.00
880.00
+0.34%
161,400
0.53
May 02, 2025
873.00
884.00
871.00
877.00
877.00
+1.15%
179,800
0.59
May 01, 2025
879.00
879.00
865.00
867.00
867.00
-2.03%
181,400
0.60
Apr 30, 2025
882.00
885.00
874.00
885.00
885.00
+0.57%
143,900
0.48
Apr 28, 2025
876.00
883.00
870.00
880.00
880.00
+0.80%
318,500
1.07
Apr 25, 2025
880.00
886.00
861.00
873.00
873.00
-0.57%
397,800
1.36
Apr 24, 2025
890.00
890.00
878.00
878.00
878.00
-1.35%
281,400
0.97
Apr 23, 2025
902.00
908.00
890.00
890.00
890.00
-0.11%
212,300
0.74
Apr 22, 2025
903.00
911.00
885.00
891.00
891.00
-1.55%
188,100
0.66
Apr 21, 2025
904.00
913.00
895.00
905.00
905.00
+0.22%
268,500
0.95
Apr 18, 2025
890.00
903.00
888.00
903.00
903.00
+2.15%
256,900
0.91
Apr 17, 2025
870.00
885.00
865.00
884.00
884.00
+1.61%
337,700
1.22
Apr 16, 2025
869.00
876.00
861.00
870.00
870.00
+0.81%
301,600
1.10
Apr 15, 2025
874.00
882.00
858.00
863.00
863.00
+0.47%
373,200
1.38
Apr 14, 2025
820.00
871.00
816.00
859.00
859.00
+6.31%
559,400
2.12
Apr 11, 2025
790.00
810.00
775.00
808.00
808.00
-1.22%
218,100
0.84
Apr 10, 2025
819.00
824.00
808.00
818.00
818.00
+5.14%
396,800
1.54
Apr 09, 2025
776.00
786.00
760.00
778.00
778.00
-2.75%
418,400
1.65
Apr 08, 2025
790.00
800.00
777.00
800.00
800.00
+5.12%
230,200
0.92
Apr 07, 2025
750.00
784.00
730.00
761.00
761.00
-6.05%
592,700
2.43
Apr 04, 2025
843.00
846.00
793.00
810.00
810.00
-5.59%
639,100
2.71
Apr 03, 2025
850.00
860.00
845.00
858.00
858.00
-2.39%
432,100
1.87
Apr 02, 2025
900.00
900.00
872.00
879.00
879.00
-2.22%
372,400
1.65
Apr 01, 2025
900.00
909.00
890.00
899.00
899.00
+0.45%
619,400
2.84
Mar 31, 2025
862.00
902.00
849.00
895.00
895.00
+7.57%
1,216,600
6.04
Mar 28, 2025
833.00
841.00
820.00
832.00
832.00
+0.12%
213,100
1.06
Mar 27, 2025
853.00
864.00
852.00
861.00
831.00
+3.73%
269,600
1.36
Mar 26, 2025
861.00
863.00
853.00
860.00
830.03
+3.97%
127,000
0.64
Rows: