Education
About Us
Working with TipRanks
Follow Us
Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,177.00
1,180.00
1,165.00
1,178.00
1,178.00
+1.46%
96,700
0.52
Dec 11, 2025
1,175.00
1,175.00
1,146.00
1,161.00
1,161.00
-0.85%
189,700
1.03
Dec 10, 2025
1,175.00
1,187.00
1,171.00
1,171.00
1,171.00
+0.09%
103,300
0.55
Dec 09, 2025
1,170.00
1,183.00
1,163.00
1,170.00
1,170.00
+0.26%
97,100
0.52
Dec 08, 2025
1,152.00
1,170.00
1,152.00
1,167.00
1,167.00
+1.83%
94,300
0.50
Dec 05, 2025
1,150.00
1,158.00
1,138.00
1,146.00
1,146.00
-0.95%
111,100
0.59
Dec 04, 2025
1,149.00
1,162.00
1,140.00
1,157.00
1,157.00
+1.05%
98,200
0.52
Dec 03, 2025
1,143.00
1,155.00
1,133.00
1,145.00
1,145.00
-0.26%
147,000
0.79
Dec 02, 2025
1,150.00
1,162.00
1,144.00
1,148.00
1,148.00
-0.52%
139,000
0.75
Dec 01, 2025
1,170.00
1,184.00
1,152.00
1,154.00
1,154.00
-1.37%
174,400
0.94
Nov 28, 2025
1,157.00
1,178.00
1,152.00
1,170.00
1,170.00
+2.27%
216,200
1.18
Nov 27, 2025
1,154.00
1,159.00
1,140.00
1,144.00
1,144.00
-0.44%
184,600
1.02
Nov 26, 2025
1,142.00
1,164.00
1,135.00
1,149.00
1,149.00
+0.70%
269,900
1.51
Nov 25, 2025
1,139.00
1,165.00
1,119.00
1,141.00
1,141.00
-0.95%
345,000
1.99
Nov 21, 2025
1,156.00
1,165.00
1,128.00
1,152.00
1,152.00
-0.35%
247,900
1.44
Nov 20, 2025
1,093.00
1,175.00
1,089.00
1,156.00
1,156.00
+6.84%
443,500
2.65
Nov 19, 2025
1,072.00
1,108.00
1,060.00
1,082.00
1,082.00
+0.09%
391,300
2.40
Nov 18, 2025
1,020.00
1,087.00
1,012.00
1,081.00
1,081.00
+5.67%
418,200
2.63
Nov 17, 2025
1,036.00
1,039.00
1,014.00
1,023.00
1,023.00
+0.69%
233,500
1.48
Nov 14, 2025
1,009.00
1,024.00
996.00
1,016.00
1,016.00
+0.49%
227,700
1.45
Nov 13, 2025
1,004.00
1,025.00
986.00
1,011.00
1,011.00
+1.20%
311,500
1.99
Nov 12, 2025
946.00
1,006.00
946.00
999.00
999.00
+5.16%
934,500
6.48
Nov 11, 2025
928.00
953.00
917.00
950.00
950.00
+2.48%
823,000
6.19
Nov 10, 2025
914.00
932.00
914.00
927.00
927.00
+2.21%
171,600
1.30
Nov 07, 2025
914.00
914.00
901.00
907.00
907.00
-0.77%
93,700
0.71
Nov 06, 2025
917.00
922.00
914.00
914.00
914.00
-0.44%
111,300
0.84
Nov 05, 2025
921.00
923.00
902.00
918.00
918.00
-0.65%
151,600
1.14
Nov 04, 2025
923.00
935.00
919.00
924.00
924.00
+0.11%
89,700
0.67
Oct 31, 2025
929.00
929.00
916.00
923.00
923.00
+0.22%
118,100
0.89
Oct 30, 2025
910.00
933.00
910.00
921.00
921.00
+1.32%
512,300
4.03
Oct 29, 2025
928.00
928.00
907.00
909.00
909.00
-1.84%
149,300
1.18
Oct 28, 2025
945.00
954.00
923.00
926.00
926.00
-3.34%
153,700
1.22
Oct 27, 2025
951.00
958.00
949.00
958.00
958.00
+1.27%
108,900
0.85
Oct 24, 2025
939.00
952.00
937.00
946.00
946.00
+0.11%
117,900
0.91
Oct 23, 2025
918.00
945.00
916.00
945.00
945.00
+3.62%
124,800
0.96
Oct 22, 2025
923.00
937.00
912.00
912.00
912.00
-0.65%
433,700
3.47
Oct 21, 2025
931.00
931.00
917.00
918.00
918.00
-1.18%
135,300
1.08
Oct 20, 2025
923.00
929.00
920.00
929.00
929.00
+1.20%
87,000
0.69
Oct 17, 2025
927.00
929.00
915.00
918.00
918.00
-1.18%
87,500
0.70
Oct 16, 2025
919.00
929.00
919.00
929.00
929.00
+0.76%
87,000
0.69
Oct 15, 2025
917.00
922.00
911.00
922.00
922.00
+1.43%
71,500
0.56
Oct 14, 2025
918.00
936.00
900.00
909.00
909.00
-2.47%
168,600
1.27
Oct 10, 2025
938.00
940.00
932.00
932.00
932.00
-1.38%
148,300
1.10
Oct 09, 2025
938.00
945.00
934.00
945.00
945.00
+0.75%
86,200
0.62
Oct 08, 2025
930.00
948.00
930.00
938.00
938.00
+0.97%
147,200
1.05
Oct 07, 2025
927.00
932.00
922.00
929.00
929.00
+0.54%
100,300
0.70
Oct 06, 2025
929.00
930.00
922.00
924.00
924.00
+1.09%
96,300
0.66
Oct 03, 2025
908.00
914.00
905.00
914.00
914.00
+1.44%
97,600
0.66
Oct 02, 2025
914.00
925.00
896.00
901.00
901.00
-1.64%
113,600
0.76
Oct 01, 2025
927.00
927.00
900.00
916.00
916.00
-2.14%
172,300
1.14
Rows: