Education
About Us
Working with TipRanks
Follow Us
Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,116.00
1,122.00
1,108.00
1,116.00
1,116.00
-2.11%
225,600
1.19
Mar 18, 2026
1,118.00
1,140.00
1,118.00
1,140.00
1,140.00
+1.97%
73,700
0.39
Mar 17, 2026
1,129.00
1,137.00
1,115.00
1,118.00
1,118.00
-0.97%
147,900
0.78
Mar 16, 2026
1,123.00
1,139.00
1,123.00
1,129.00
1,129.00
+0.18%
147,400
0.77
Mar 13, 2026
1,126.00
1,138.00
1,123.00
1,127.00
1,127.00
-1.05%
189,100
1.00
Mar 12, 2026
1,170.00
1,171.00
1,135.00
1,139.00
1,139.00
-3.39%
111,000
0.59
Mar 11, 2026
1,182.00
1,189.00
1,175.00
1,179.00
1,179.00
+0.43%
135,000
0.71
Mar 10, 2026
1,164.00
1,182.00
1,135.00
1,174.00
1,174.00
+3.53%
238,000
1.27
Mar 09, 2026
1,120.00
1,147.00
1,101.00
1,134.00
1,134.00
-3.24%
384,500
2.10
Mar 06, 2026
1,171.00
1,176.00
1,154.00
1,172.00
1,172.00
-0.17%
147,600
0.81
Mar 05, 2026
1,165.00
1,185.00
1,161.00
1,174.00
1,174.00
+4.45%
260,700
1.45
Mar 04, 2026
1,147.00
1,156.00
1,107.00
1,124.00
1,124.00
-3.60%
305,900
1.73
Mar 03, 2026
1,178.00
1,192.00
1,161.00
1,166.00
1,166.00
-2.26%
340,600
1.96
Mar 02, 2026
1,170.00
1,194.00
1,167.00
1,193.00
1,193.00
+0.25%
193,300
1.12
Feb 27, 2026
1,177.00
1,190.00
1,149.00
1,190.00
1,190.00
+2.41%
489,700
2.92
Feb 26, 2026
1,179.00
1,186.00
1,153.00
1,162.00
1,162.00
-0.68%
477,900
2.92
Feb 25, 2026
1,170.00
1,178.00
1,153.00
1,170.00
1,170.00
+0.43%
219,100
1.34
Feb 24, 2026
1,149.00
1,184.00
1,149.00
1,165.00
1,165.00
+0.52%
297,100
1.83
Feb 23, 2026
1,159.00
1,162.00
1,145.00
1,159.00
1,159.00
0.00%
0
0.00
Feb 20, 2026
1,162.00
1,162.00
1,145.00
1,159.00
1,159.00
-0.52%
111,900
0.66
Feb 19, 2026
1,166.00
1,176.00
1,153.00
1,165.00
1,165.00
-0.51%
307,100
1.78
Feb 18, 2026
1,142.00
1,187.00
1,140.00
1,171.00
1,171.00
+4.09%
459,100
2.68
Feb 17, 2026
1,132.00
1,151.00
1,115.00
1,125.00
1,125.00
-0.27%
481,100
2.83
Feb 16, 2026
1,148.00
1,151.00
1,098.00
1,128.00
1,128.00
-4.24%
467,600
2.81
Feb 13, 2026
1,259.00
1,259.00
1,166.00
1,178.00
1,178.00
-5.68%
1,045,900
6.81
Feb 12, 2026
1,299.00
1,299.00
1,246.00
1,249.00
1,249.00
-2.95%
714,500
4.86
Feb 11, 2026
1,287.00
1,288.00
1,260.00
1,287.00
1,287.00
0.00%
0
0.00
Feb 10, 2026
1,260.00
1,288.00
1,260.00
1,287.00
1,287.00
+2.39%
245,400
1.43
Feb 09, 2026
1,266.00
1,267.00
1,250.00
1,257.00
1,257.00
+1.21%
109,600
0.64
Feb 06, 2026
1,242.00
1,247.00
1,229.00
1,242.00
1,242.00
0.00%
112,200
0.65
Feb 05, 2026
1,242.00
1,258.00
1,239.00
1,242.00
1,242.00
+1.06%
99,300
0.58
Feb 04, 2026
1,219.00
1,243.00
1,216.00
1,229.00
1,229.00
+1.07%
73,000
0.42
Feb 03, 2026
1,194.00
1,224.00
1,188.00
1,216.00
1,216.00
+2.96%
136,300
0.79
Feb 02, 2026
1,200.00
1,213.00
1,180.00
1,181.00
1,181.00
-1.34%
78,000
0.45
Jan 30, 2026
1,186.00
1,199.00
1,182.00
1,197.00
1,197.00
+0.93%
80,000
0.44
Jan 29, 2026
1,197.00
1,197.00
1,173.00
1,186.00
1,186.00
-1.00%
122,400
0.68
Jan 28, 2026
1,211.00
1,212.00
1,193.00
1,198.00
1,198.00
-1.56%
131,100
0.73
Jan 27, 2026
1,212.00
1,236.00
1,210.00
1,217.00
1,217.00
-0.16%
103,000
0.57
Jan 26, 2026
1,237.00
1,242.00
1,211.00
1,219.00
1,219.00
-3.25%
128,700
0.71
Jan 23, 2026
1,257.00
1,265.00
1,255.00
1,260.00
1,260.00
+0.32%
66,900
0.37
Jan 22, 2026
1,248.00
1,263.00
1,247.00
1,256.00
1,256.00
+0.96%
89,100
0.48
Jan 21, 2026
1,233.00
1,260.00
1,226.00
1,244.00
1,244.00
-0.16%
125,700
0.67
Jan 20, 2026
1,247.00
1,255.00
1,232.00
1,246.00
1,246.00
-0.24%
164,800
0.89
Jan 19, 2026
1,262.00
1,262.00
1,242.00
1,249.00
1,249.00
-1.19%
132,300
0.71
Jan 16, 2026
1,226.00
1,265.00
1,222.00
1,264.00
1,264.00
+2.93%
197,500
1.08
Jan 15, 2026
1,233.00
1,242.00
1,228.00
1,228.00
1,228.00
-0.81%
79,300
0.43
Jan 14, 2026
1,221.00
1,240.00
1,217.00
1,238.00
1,238.00
+1.31%
136,200
0.74
Jan 13, 2026
1,248.00
1,248.00
1,221.00
1,222.00
1,222.00
-0.24%
110,700
0.60
Jan 12, 2026
1,225.00
1,226.00
1,211.00
1,225.00
1,225.00
0.00%
0
0.00
Jan 09, 2026
1,212.00
1,226.00
1,211.00
1,225.00
1,225.00
+1.07%
111,800
0.60
Rows: