Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,214.00
1,222.00
1,206.00
1,209.00
1,209.00
0.00%
167,700
0.83
Apr 09, 2026
1,220.00
1,221.00
1,201.00
1,209.00
1,209.00
+0.58%
179,700
0.91
Apr 08, 2026
1,198.00
1,207.00
1,187.00
1,202.00
1,202.00
+2.21%
169,500
0.86
Apr 07, 2026
1,167.00
1,181.00
1,159.00
1,176.00
1,176.00
+1.82%
111,100
0.56
Apr 06, 2026
1,155.00
1,169.00
1,153.00
1,155.00
1,155.00
+0.52%
95,900
0.48
Apr 03, 2026
1,140.00
1,154.00
1,140.00
1,149.00
1,149.00
+0.88%
112,100
0.56
Apr 02, 2026
1,131.00
1,145.00
1,124.00
1,139.00
1,139.00
+1.88%
197,700
0.99
Apr 01, 2026
1,100.00
1,119.00
1,091.00
1,118.00
1,118.00
+4.39%
136,400
0.69
Mar 31, 2026
1,060.00
1,078.00
1,053.00
1,071.00
1,071.00
0.00%
141,800
0.73
Mar 30, 2026
1,044.00
1,073.00
1,042.00
1,071.00
1,071.00
-0.19%
231,300
1.21
Mar 27, 2026
1,100.00
1,114.00
1,096.00
1,110.00
1,073.00
+0.09%
181,100
0.95
Mar 26, 2026
1,109.00
1,112.00
1,096.00
1,109.00
1,072.03
-0.36%
113,500
0.60
Mar 25, 2026
1,113.00
1,120.00
1,108.00
1,113.00
1,075.90
+2.30%
149,900
0.79
Mar 24, 2026
1,094.00
1,096.00
1,075.00
1,088.00
1,051.73
+1.40%
137,600
0.73
Mar 23, 2026
1,086.00
1,087.00
1,056.00
1,073.00
1,037.23
-3.85%
232,500
1.25
Mar 20, 2026
1,116.00
1,122.00
1,108.00
1,116.00
1,078.80
0.00%
0
0.00
Mar 19, 2026
1,116.00
1,122.00
1,108.00
1,116.00
1,078.80
-2.11%
225,600
1.21
Mar 18, 2026
1,118.00
1,140.00
1,118.00
1,140.00
1,102.00
+1.97%
73,700
0.39
Mar 17, 2026
1,129.00
1,137.00
1,115.00
1,118.00
1,080.73
-0.97%
147,900
0.79
Mar 16, 2026
1,123.00
1,139.00
1,123.00
1,129.00
1,091.37
+0.18%
147,400
0.78
Mar 13, 2026
1,126.00
1,138.00
1,123.00
1,127.00
1,089.43
-1.05%
189,100
1.01
Mar 12, 2026
1,170.00
1,171.00
1,135.00
1,139.00
1,101.03
-3.39%
111,000
0.59
Mar 11, 2026
1,182.00
1,189.00
1,175.00
1,179.00
1,139.70
+0.43%
135,000
0.72
Mar 10, 2026
1,164.00
1,182.00
1,135.00
1,174.00
1,134.87
+3.53%
238,000
1.28
Mar 09, 2026
1,120.00
1,147.00
1,101.00
1,134.00
1,096.20
-3.24%
384,500
2.12
Mar 06, 2026
1,171.00
1,176.00
1,154.00
1,172.00
1,132.93
-0.17%
147,600
0.82
Mar 05, 2026
1,165.00
1,185.00
1,161.00
1,174.00
1,134.87
+4.45%
260,700
1.46
Mar 04, 2026
1,147.00
1,156.00
1,107.00
1,124.00
1,086.53
-3.60%
305,900
1.75
Mar 03, 2026
1,178.00
1,192.00
1,161.00
1,166.00
1,127.13
-2.26%
340,600
1.99
Mar 02, 2026
1,170.00
1,194.00
1,167.00
1,193.00
1,153.23
+0.25%
193,300
1.13
Feb 27, 2026
1,177.00
1,190.00
1,149.00
1,190.00
1,150.33
+2.41%
489,700
2.97
Feb 26, 2026
1,179.00
1,186.00
1,153.00
1,162.00
1,123.27
-0.68%
477,900
2.99
Feb 25, 2026
1,170.00
1,178.00
1,153.00
1,170.00
1,131.00
+0.43%
219,100
1.37
Feb 24, 2026
1,149.00
1,184.00
1,149.00
1,165.00
1,126.17
+0.52%
297,100
1.88
Feb 23, 2026
1,159.00
1,162.00
1,145.00
1,159.00
1,120.37
0.00%
0
0.00
Feb 20, 2026
1,162.00
1,162.00
1,145.00
1,159.00
1,120.37
-0.52%
111,900
0.67
Feb 19, 2026
1,166.00
1,176.00
1,153.00
1,165.00
1,126.17
-0.51%
307,100
1.90
Feb 18, 2026
1,142.00
1,187.00
1,140.00
1,171.00
1,131.97
+4.09%
459,100
2.91
Feb 17, 2026
1,132.00
1,151.00
1,115.00
1,125.00
1,087.50
-0.27%
481,100
3.06
Feb 16, 2026
1,148.00
1,151.00
1,098.00
1,128.00
1,090.40
-4.24%
467,600
2.99
Feb 13, 2026
1,259.00
1,259.00
1,166.00
1,178.00
1,138.73
-5.68%
1,045,900
7.15
Feb 12, 2026
1,299.00
1,299.00
1,246.00
1,249.00
1,207.37
-2.95%
714,500
5.16
Feb 11, 2026
1,287.00
1,288.00
1,260.00
1,287.00
1,244.10
0.00%
0
0.00
Feb 10, 2026
1,260.00
1,288.00
1,260.00
1,287.00
1,244.10
+2.39%
245,400
1.71
Feb 09, 2026
1,266.00
1,267.00
1,250.00
1,257.00
1,215.10
+1.21%
109,600
0.70
Feb 06, 2026
1,242.00
1,247.00
1,229.00
1,242.00
1,200.60
0.00%
112,200
0.67
Feb 05, 2026
1,242.00
1,258.00
1,239.00
1,242.00
1,200.60
+1.06%
99,300
0.59
Feb 04, 2026
1,219.00
1,243.00
1,216.00
1,229.00
1,188.03
+1.07%
73,000
0.43
Feb 03, 2026
1,194.00
1,224.00
1,188.00
1,216.00
1,175.47
+2.96%
136,300
0.81
Feb 02, 2026
1,200.00
1,213.00
1,180.00
1,181.00
1,141.63
-1.34%
78,000
0.46
Rows: