Education
About Us
Working with TipRanks
Follow Us
Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
952.00
954.00
944.00
946.00
946.00
-0.63%
120,400
0.50
Aug 21, 2025
953.00
955.00
948.00
952.00
952.00
0.00%
51,200
0.21
Aug 20, 2025
951.00
961.00
945.00
952.00
952.00
0.00%
158,400
0.64
Aug 19, 2025
950.00
953.00
944.00
952.00
952.00
+0.53%
115,200
0.46
Aug 18, 2025
938.00
950.00
938.00
947.00
947.00
+0.11%
137,500
0.53
Aug 15, 2025
930.00
947.00
928.00
946.00
946.00
+1.72%
177,000
0.66
Aug 14, 2025
933.00
938.00
926.00
930.00
930.00
-0.64%
132,800
0.48
Aug 13, 2025
936.00
941.00
922.00
936.00
936.00
+0.32%
171,100
0.62
Aug 12, 2025
956.00
957.00
923.00
933.00
933.00
-1.27%
292,000
1.06
Aug 08, 2025
949.00
950.00
936.00
945.00
945.00
-0.74%
162,800
0.58
Aug 07, 2025
945.00
956.00
942.00
952.00
952.00
-0.21%
116,400
0.41
Aug 06, 2025
941.00
955.00
940.00
954.00
954.00
+2.03%
123,900
0.44
Aug 05, 2025
932.00
942.00
929.00
935.00
935.00
+0.43%
124,700
0.44
Aug 04, 2025
921.00
935.00
916.00
931.00
931.00
-0.53%
143,000
0.50
Aug 01, 2025
919.00
939.00
917.00
936.00
936.00
+2.41%
138,700
0.49
Jul 31, 2025
917.00
920.00
912.00
914.00
914.00
-0.11%
123,300
0.43
Jul 30, 2025
910.00
916.00
907.00
915.00
915.00
+0.11%
82,100
0.28
Jul 29, 2025
907.00
917.00
903.00
914.00
914.00
+0.66%
134,600
0.46
Jul 28, 2025
904.00
913.00
902.00
908.00
908.00
+0.22%
117,700
0.40
Jul 25, 2025
909.00
912.00
903.00
906.00
906.00
-0.66%
116,100
0.39
Jul 24, 2025
921.00
924.00
912.00
912.00
912.00
-0.55%
212,000
0.72
Jul 23, 2025
898.00
920.00
891.00
917.00
917.00
+3.38%
260,300
0.88
Jul 22, 2025
883.00
890.00
881.00
887.00
887.00
+0.23%
155,800
0.52
Jul 18, 2025
898.00
898.00
885.00
885.00
885.00
-0.90%
108,600
0.36
Jul 17, 2025
884.00
895.00
882.00
893.00
893.00
+0.68%
126,600
0.42
Jul 16, 2025
885.00
891.00
882.00
887.00
887.00
0.00%
105,200
0.34
Jul 15, 2025
889.00
893.00
884.00
887.00
887.00
+0.11%
117,800
0.37
Jul 14, 2025
886.00
891.00
881.00
886.00
886.00
0.00%
116,000
0.37
Jul 11, 2025
886.00
895.00
881.00
886.00
886.00
+0.68%
207,800
0.65
Jul 10, 2025
884.00
885.00
872.00
880.00
880.00
-1.35%
452,600
1.42
Jul 09, 2025
887.00
897.00
886.00
892.00
892.00
+0.56%
246,600
0.77
Jul 08, 2025
882.00
892.00
878.00
887.00
887.00
-0.22%
335,100
1.04
Jul 07, 2025
901.00
906.00
887.00
889.00
889.00
-1.33%
285,600
0.87
Jul 04, 2025
910.00
912.00
901.00
901.00
901.00
-0.33%
241,900
0.73
Jul 03, 2025
907.00
909.00
899.00
904.00
904.00
-0.33%
265,300
0.79
Jul 02, 2025
899.00
913.00
898.00
907.00
907.00
0.00%
272,500
0.80
Jul 01, 2025
905.00
915.00
904.00
907.00
907.00
-0.33%
220,700
0.62
Jun 30, 2025
918.00
920.00
903.00
910.00
910.00
-0.55%
236,800
0.67
Jun 27, 2025
920.00
925.00
909.00
915.00
915.00
+0.44%
322,400
0.91
Jun 26, 2025
900.00
922.00
900.00
911.00
911.00
+1.00%
275,500
0.78
Jun 25, 2025
917.00
920.00
900.00
902.00
902.00
-1.53%
219,800
0.63
Jun 24, 2025
931.00
934.00
908.00
916.00
916.00
-0.76%
243,700
0.70
Jun 23, 2025
923.00
927.00
913.00
923.00
923.00
0.00%
298,100
0.86
Jun 20, 2025
932.00
951.00
923.00
923.00
923.00
-1.39%
438,900
1.29
Jun 19, 2025
939.00
943.00
928.00
936.00
936.00
-0.32%
300,800
0.89
Jun 18, 2025
925.00
951.00
920.00
939.00
939.00
+1.51%
669,400
2.02
Jun 17, 2025
918.00
929.00
917.00
925.00
925.00
+0.65%
300,700
0.90
Jun 16, 2025
909.00
921.00
908.00
919.00
919.00
+1.88%
309,200
0.92
Jun 13, 2025
914.00
918.00
902.00
902.00
902.00
-1.64%
342,900
1.01
Jun 12, 2025
919.00
932.00
911.00
917.00
917.00
-0.97%
316,500
0.91
Rows: