Education
About Us
Working with TipRanks
Follow Us
Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
925.00
932.00
922.00
928.00
928.00
+0.43%
117,300
0.61
Sep 11, 2025
925.00
925.00
913.00
924.00
924.00
+0.11%
154,800
0.80
Sep 10, 2025
930.00
933.00
919.00
923.00
923.00
-1.28%
96,700
0.49
Sep 09, 2025
933.00
941.00
927.00
935.00
935.00
+0.54%
124,400
0.62
Sep 08, 2025
938.00
938.00
926.00
930.00
930.00
-0.32%
96,200
0.47
Sep 05, 2025
928.00
933.00
920.00
933.00
933.00
+0.65%
241,100
1.18
Sep 04, 2025
927.00
936.00
922.00
927.00
927.00
+0.11%
108,000
0.52
Sep 03, 2025
926.00
929.00
919.00
926.00
926.00
+0.11%
125,900
0.60
Sep 02, 2025
919.00
930.00
919.00
925.00
925.00
+1.09%
110,700
0.52
Sep 01, 2025
920.00
924.00
911.00
915.00
915.00
-0.87%
95,300
0.44
Aug 29, 2025
920.00
927.00
915.00
923.00
923.00
-0.11%
114,900
0.52
Aug 28, 2025
932.00
936.00
921.00
924.00
924.00
-1.39%
87,700
0.39
Aug 27, 2025
934.00
941.00
931.00
937.00
937.00
+0.11%
82,500
0.36
Aug 26, 2025
941.00
945.00
936.00
936.00
936.00
-0.95%
86,600
0.37
Aug 25, 2025
947.00
949.00
942.00
945.00
945.00
-0.11%
70,400
0.30
Aug 22, 2025
952.00
954.00
944.00
946.00
946.00
-0.63%
120,400
0.50
Aug 21, 2025
953.00
955.00
948.00
952.00
952.00
0.00%
51,200
0.21
Aug 20, 2025
951.00
961.00
945.00
952.00
952.00
0.00%
158,400
0.64
Aug 19, 2025
950.00
953.00
944.00
952.00
952.00
+0.53%
115,200
0.46
Aug 18, 2025
938.00
950.00
938.00
947.00
947.00
+0.11%
137,500
0.53
Aug 15, 2025
930.00
947.00
928.00
946.00
946.00
+1.72%
177,000
0.66
Aug 14, 2025
933.00
938.00
926.00
930.00
930.00
-0.64%
132,800
0.48
Aug 13, 2025
936.00
941.00
922.00
936.00
936.00
+0.32%
171,100
0.62
Aug 12, 2025
956.00
957.00
923.00
933.00
933.00
-1.27%
292,000
1.06
Aug 08, 2025
949.00
950.00
936.00
945.00
945.00
-0.74%
162,800
0.58
Aug 07, 2025
945.00
956.00
942.00
952.00
952.00
-0.21%
116,400
0.41
Aug 06, 2025
941.00
955.00
940.00
954.00
954.00
+2.03%
123,900
0.44
Aug 05, 2025
932.00
942.00
929.00
935.00
935.00
+0.43%
124,700
0.44
Aug 04, 2025
921.00
935.00
916.00
931.00
931.00
-0.53%
143,000
0.50
Aug 01, 2025
919.00
939.00
917.00
936.00
936.00
+2.41%
138,700
0.49
Jul 31, 2025
917.00
920.00
912.00
914.00
914.00
-0.11%
123,300
0.43
Jul 30, 2025
910.00
916.00
907.00
915.00
915.00
+0.11%
82,100
0.28
Jul 29, 2025
907.00
917.00
903.00
914.00
914.00
+0.66%
134,600
0.46
Jul 28, 2025
904.00
913.00
902.00
908.00
908.00
+0.22%
117,700
0.40
Jul 25, 2025
909.00
912.00
903.00
906.00
906.00
-0.66%
116,100
0.39
Jul 24, 2025
921.00
924.00
912.00
912.00
912.00
-0.55%
212,000
0.72
Jul 23, 2025
898.00
920.00
891.00
917.00
917.00
+3.38%
260,300
0.88
Jul 22, 2025
883.00
890.00
881.00
887.00
887.00
+0.23%
155,800
0.52
Jul 18, 2025
898.00
898.00
885.00
885.00
885.00
-0.90%
108,600
0.36
Jul 17, 2025
884.00
895.00
882.00
893.00
893.00
+0.68%
126,600
0.42
Jul 16, 2025
885.00
891.00
882.00
887.00
887.00
0.00%
105,200
0.34
Jul 15, 2025
889.00
893.00
884.00
887.00
887.00
+0.11%
117,800
0.37
Jul 14, 2025
886.00
891.00
881.00
886.00
886.00
0.00%
116,000
0.37
Jul 11, 2025
886.00
895.00
881.00
886.00
886.00
+0.68%
207,800
0.65
Jul 10, 2025
884.00
885.00
872.00
880.00
880.00
-1.35%
452,600
1.42
Jul 09, 2025
887.00
897.00
886.00
892.00
892.00
+0.56%
246,600
0.77
Jul 08, 2025
882.00
892.00
878.00
887.00
887.00
-0.22%
335,100
1.04
Jul 07, 2025
901.00
906.00
887.00
889.00
889.00
-1.33%
285,600
0.87
Jul 04, 2025
910.00
912.00
901.00
901.00
901.00
-0.33%
241,900
0.73
Jul 03, 2025
907.00
909.00
899.00
904.00
904.00
-0.33%
265,300
0.79
Rows: