Education
About Us
Working with TipRanks
Follow Us
Aida Engineering,Ltd. (JP:6118)
:6118
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
886.00
895.00
881.00
886.00
886.00
+0.68%
207,800
0.65
Jul 10, 2025
884.00
885.00
872.00
880.00
880.00
-1.35%
452,600
1.42
Jul 09, 2025
887.00
897.00
886.00
892.00
892.00
+0.56%
246,600
0.77
Jul 08, 2025
882.00
892.00
878.00
887.00
887.00
-0.22%
335,100
1.04
Jul 07, 2025
901.00
906.00
887.00
889.00
889.00
-1.33%
285,600
0.87
Jul 04, 2025
910.00
912.00
901.00
901.00
901.00
-0.33%
241,900
0.73
Jul 03, 2025
907.00
909.00
899.00
904.00
904.00
-0.33%
265,300
0.79
Jul 02, 2025
899.00
913.00
898.00
907.00
907.00
0.00%
272,500
0.80
Jul 01, 2025
905.00
915.00
904.00
907.00
907.00
-0.33%
220,700
0.62
Jun 30, 2025
918.00
920.00
903.00
910.00
910.00
-0.55%
236,800
0.67
Jun 27, 2025
920.00
925.00
909.00
915.00
915.00
+0.44%
322,400
0.91
Jun 26, 2025
900.00
922.00
900.00
911.00
911.00
+1.00%
275,500
0.78
Jun 25, 2025
917.00
920.00
900.00
902.00
902.00
-1.53%
219,800
0.63
Jun 24, 2025
931.00
934.00
908.00
916.00
916.00
-0.76%
243,700
0.70
Jun 23, 2025
923.00
927.00
913.00
923.00
923.00
0.00%
298,100
0.86
Jun 20, 2025
932.00
951.00
923.00
923.00
923.00
-1.39%
438,900
1.29
Jun 19, 2025
939.00
943.00
928.00
936.00
936.00
-0.32%
300,800
0.89
Jun 18, 2025
925.00
951.00
920.00
939.00
939.00
+1.51%
669,400
2.02
Jun 17, 2025
918.00
929.00
917.00
925.00
925.00
+0.65%
300,700
0.90
Jun 16, 2025
909.00
921.00
908.00
919.00
919.00
+1.88%
309,200
0.92
Jun 13, 2025
914.00
918.00
902.00
902.00
902.00
-1.64%
342,900
1.01
Jun 12, 2025
919.00
932.00
911.00
917.00
917.00
-0.97%
316,500
0.91
Jun 11, 2025
924.00
929.00
919.00
926.00
926.00
+0.22%
322,100
0.90
Jun 10, 2025
927.00
940.00
922.00
924.00
924.00
-0.43%
400,300
1.09
Jun 09, 2025
935.00
940.00
919.00
928.00
928.00
-0.75%
301,300
0.81
Jun 06, 2025
931.00
939.00
927.00
935.00
935.00
+0.75%
257,500
0.69
Jun 05, 2025
923.00
936.00
923.00
928.00
928.00
-0.32%
273,500
0.74
Jun 04, 2025
926.00
940.00
924.00
931.00
931.00
+0.32%
293,600
0.80
Jun 03, 2025
937.00
940.00
926.00
928.00
928.00
-0.54%
269,100
0.74
Jun 02, 2025
931.00
939.00
927.00
933.00
933.00
-1.27%
315,000
0.87
May 30, 2025
930.00
950.00
929.00
945.00
945.00
+0.64%
323,000
0.89
May 29, 2025
949.00
955.00
935.00
939.00
939.00
-0.53%
367,800
1.03
May 28, 2025
924.00
956.00
916.00
944.00
944.00
+2.72%
594,700
1.70
May 27, 2025
925.00
931.00
914.00
919.00
919.00
-0.43%
310,600
0.89
May 26, 2025
927.00
933.00
921.00
923.00
923.00
-0.32%
245,800
0.71
May 23, 2025
932.00
939.00
926.00
926.00
926.00
-0.22%
336,400
0.99
May 22, 2025
921.00
933.00
914.00
928.00
928.00
-0.22%
284,600
0.84
May 21, 2025
930.00
944.00
926.00
930.00
930.00
-0.32%
282,200
0.84
May 20, 2025
942.00
949.00
933.00
933.00
933.00
-1.37%
333,300
1.00
May 19, 2025
908.00
954.00
905.00
946.00
946.00
+3.16%
637,500
1.95
May 16, 2025
913.00
923.00
877.00
917.00
917.00
-2.76%
872,800
2.78
May 15, 2025
930.00
947.00
923.00
943.00
943.00
+0.32%
384,000
1.23
May 14, 2025
930.00
944.00
919.00
940.00
940.00
+0.64%
228,600
0.73
May 13, 2025
934.00
939.00
923.00
934.00
934.00
+1.41%
392,900
1.27
May 12, 2025
920.00
924.00
906.00
921.00
921.00
+2.33%
297,100
0.95
May 09, 2025
879.00
906.00
879.00
900.00
900.00
+2.51%
335,400
1.09
May 08, 2025
879.00
882.00
876.00
878.00
878.00
-0.23%
149,500
0.49
May 07, 2025
881.00
885.00
874.00
880.00
880.00
+0.34%
161,400
0.53
May 02, 2025
873.00
884.00
871.00
877.00
877.00
+1.15%
179,800
0.59
May 01, 2025
879.00
879.00
865.00
867.00
867.00
-2.03%
181,400
0.60
Rows: